AP-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct145.92145.95144.80144.85—1.02
Dec150.65150.75149.10149.35—1.40
Feb154.67154.87153.50153.77—1.13
Apr158.35158.42157.20157.52—.95
Jun154.70154.77153.67153.95—.90
Aug154.60154.70153.67153.97—.78
Oct158.00158.10157.60157.82—.30
Dec160.77160.97160.65160.75—.47
Feb163.75163.87163.47163.80—.67
Est. sales 54,945. Wed.'s sales 51,123
Wed.'s open int 299,778, up 66
FEEDER CATTLE
50,000 lbs.; cents per lb.
Sep178.60178.97178.05178.20+.03
Oct179.30179.72177.37177.97—1.25
Nov180.20180.50177.75178.05—2.27
Jan181.82182.22179.80179.95—2.02
Mar184.75185.00182.87183.07—1.78
Apr188.20188.20186.65186.77—1.53
May190.72190.80189.57189.65—1.17
Aug200.00200.00199.00199.37—1.25
Est. sales 20,981. Wed.'s sales 15,744
Wed.'s open int 43,465, up 816
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct94.5095.1093.7594.12—.30
Dec86.2586.7785.3785.67—.78
Feb90.4590.7089.5289.75—.90
Apr95.2595.4794.4794.72—.83
May99.4099.4098.7098.77—.70
Jun105.35105.35104.57104.87—.58
Jul104.82105.20104.45104.70—.42
Aug103.40103.90103.07103.35—.40
Oct89.1589.6089.1589.40—.05
Dec83.1583.3083.1583.30+.15
Feb86.30+.15
Est. sales 33,228. Wed.'s sales 42,689
Wed.'s open int 208,026
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Salem News Channel Today

On-Air & Up next

See the Full Program Guide