AP-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug137.72138.42137.50137.87+.17
Oct143.67144.70143.40143.87+.22
Dec149.85150.70149.60149.97+.07
Feb154.17155.17154.17154.60+.18
Apr157.35158.12157.20157.80+.38
Jun152.17152.70151.90152.40+.33
Aug151.90152.20151.57151.80+.10
Oct154.87155.50154.75155.00+.25
Dec158.00158.80157.97158.50+.50
Est. sales 48,406. Thu.'s sales 50,744
Thu.'s open int 258,865, up 1,603
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug179.17180.70178.95179.52+.45
Sep182.65184.60182.20183.42+.85
Oct185.35186.90185.00185.95+.48
Nov187.30188.40186.95187.67+.20
Jan187.90188.70187.50188.15+.08
Mar188.97190.00188.90189.40—.12
Apr191.10192.00191.10191.65+.10
May193.00193.42192.40193.42+.42
Est. sales 11,690. Thu.'s sales 9,757
Thu.'s open int 42,307, up 526
HOGS,LEAN
40,000 lbs.; cents per lb.
Aug120.80120.95120.22120.82+.17
Oct97.2298.9596.7798.40+.80
Dec88.4089.0088.1588.82+.20
Feb91.1791.5090.9591.30—.15
Apr93.7294.0793.6293.82—.20
May97.5097.5097.2297.50
Jun101.97102.12101.67101.85—.22
Jul101.52101.67101.10101.32—.33
Aug99.6799.8298.4598.95—.72
Oct85.0585.4081.8782.35—2.80
Dec79.4779.4775.1775.17—4.70
Est. sales 44,054. Thu.'s sales 54,578
Thu.'s open int 228,672, up 4,722
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Salem News Channel Today

On-Air & Up next

See the Full Program Guide