IMPORTANT: It's a Serious Matter of Life

AP-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun136.00136.20135.32135.35+.10
Aug134.10134.62133.27133.37—.50
Oct140.02140.60139.60139.75—.25
Dec145.40145.97145.12145.25—.20
Feb149.50150.02149.45149.75+.18
Apr152.50153.17152.50153.00+.08
Jun148.40148.57148.07148.30—.07
Aug148.35148.35148.02148.27+.25
Oct151.65151.85151.65151.85+.20
Est. sales 41,217. Thu.'s sales 57,225
Thu.'s open int 274,894
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug174.20174.85172.20172.50—2.35
Sep176.32176.72174.60175.07—1.78
Oct177.97178.35176.55177.07—1.55
Nov179.70179.90178.15178.47—1.60
Jan179.85180.00178.40178.60—1.62
Mar181.17181.20180.00180.05—1.90
Apr183.30183.30182.65182.65—.75
May184.50184.50184.10184.10—.75
Est. sales 12,503. Thu.'s sales 13,273
Thu.'s open int 43,645
HOGS,LEAN
40,000 lbs.; cents per lb.
Jul109.30111.32109.02110.92+2.37
Aug104.75107.55103.95106.77+3.10
Oct90.7293.0790.5092.32+2.07
Dec83.9785.9583.9785.30+1.63
Feb88.1589.6288.1589.35+1.60
Apr91.1793.3291.1793.05+1.95
May96.50+1.95
Jun99.80101.7099.80101.42+1.87
Jul100.10101.45100.10101.10+1.48
Aug99.5099.6599.5099.62+1.27
Oct86.90+.93
Dec80.90+.93
Est. sales 37,714. Thu.'s sales 46,171
Thu.'s open int 186,238
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Salem News Channel Today

On-Air & Up next

See the Full Program Guide