HELP HAITI

AP-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Feb137.05138.75136.85137.97+.97
Apr140.97142.50140.75142.12+1.15
Jun136.85137.87136.57137.62+.77
Aug136.30137.20136.00136.95+.55
Oct140.50141.05140.17140.97+.40
Dec144.27144.60143.77144.52+.12
Feb146.72147.00146.05147.00+.15
Apr148.05148.37147.22148.37
Jun142.20142.57142.20142.52—.38
Est. sales 67,767. Thu.'s sales 78,440
Thu.'s open int 326,561, up 3,541
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan162.70163.22162.02162.70—.22
Mar166.77167.42165.52166.37—.35
Apr170.47171.12169.45170.35—.12
May172.60173.25171.87172.72+.07
Aug181.70182.25180.97182.00+.03
Sep181.97183.05181.65182.75+.08
Oct181.90183.15181.75183.05+.03
Nov181.65182.50181.15182.22—.23
Est. sales 9,285. Thu.'s sales 8,946
Thu.'s open int 44,663, up 213
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb78.9781.2778.6080.90+3.05
Apr86.2288.6086.0288.45+3.13
May92.5093.7792.5093.65+2.45
Jun98.25100.1798.1599.90+2.20
Jul99.00100.7099.00100.57+1.97
Aug98.87100.0098.8099.95+1.53
Oct85.8086.1285.3286.07+.70
Dec79.2579.4078.6779.30+.25
Feb82.5082.5081.9082.05—.05
Apr85.5085.5085.0085.00—.17
May88.45—.17
Jun92.82—.18
Est. sales 58,884. Thu.'s sales 69,349
Thu.'s open int 220,326, up 4,565
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

On-Air & Up next

See the Full Program Guide