AP-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun132.47132.72131.27132.07+.42
Aug133.30133.45131.97132.35—.42
Oct140.22140.37138.90139.12—.73
Dec146.55146.55145.32145.52—.45
Feb151.55151.62150.67150.92—.30
Apr155.30155.30154.30154.52—.33
Jun149.72149.72149.32149.35—.40
Aug149.25149.25148.90149.00—.25
Oct152.75—.25
Est. sales 72,336. Thu.'s sales 92,909
Thu.'s open int 304,560
FEEDER CATTLE
50,000 lbs.; cents per lb.
May156.97158.60156.70157.87+1.00
Aug167.50168.90166.30168.02+1.50
Sep170.30171.45169.27170.67+1.00
Oct172.80173.87171.95173.05+.50
Nov175.00175.82174.15174.90+.20
Jan174.15175.30173.97174.50+.35
Mar175.95176.10175.22176.10+.55
Apr177.25177.35177.25177.35—.40
Est. sales 12,370. Thu.'s sales 15,826
Thu.'s open int 44,706, up 1,607
HOGS,LEAN
40,000 lbs.; cents per lb.
May99.92100.1599.90100.02—.08
Jun97.80100.8297.47100.75+3.28
Jul98.00101.3098.00101.20+3.35
Aug99.27101.8299.25101.45+2.48
Oct88.2088.8587.4088.30+.40
Dec82.0782.5081.2082.15+.28
Feb86.2286.7285.5286.55+.35
Apr90.7291.1290.0091.02+.30
May94.85+.30
Jun99.0099.0798.2298.87
Jul99.0099.0097.9098.47—.53
Aug97.35—.52
Est. sales 50,557. Thu.'s sales 68,540
Thu.'s open int 216,298, up 850
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Salem News Channel Today

On-Air & Up next

See the Full Program Guide