SEND FOOD TO HUNGRY CHILDREN

AP-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec153.80154.72153.22153.35—.45
Feb156.47156.95155.27155.42—1.00
Apr159.87160.30159.02159.12—.78
Jun155.90156.32155.25155.60—.42
Aug156.05156.30155.32155.57—.48
Oct159.82159.95159.02159.30—.35
Dec163.10163.65162.95163.02—.33
Feb166.10166.40165.67165.82—.30
Apr168.50168.50167.82168.05+.05
Est. sales 38,880. Tue.'s sales 38,286
Tue.'s open int 290,325, up 2,573
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan182.05182.05179.05179.25—2.42
Mar184.77184.77182.17182.35—2.22
Apr187.77188.02185.80186.05—1.87
May190.75190.85188.77189.10—1.60
Aug200.87201.00199.40199.67—1.33
Sep203.17203.17201.82202.00—1.10
Oct203.75203.75203.37203.37—1.48
Nov204.50204.50204.50204.50—1.25
Est. sales 9,902. Tue.'s sales 9,829
Tue.'s open int 45,983
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec84.1085.0083.8283.95—.30
Feb89.7590.5088.6288.80—1.27
Apr95.2795.7794.4794.60—.95
May99.3799.5098.9598.95—.90
Jun106.15106.37105.77105.85—.42
Jul106.67106.80106.45106.52—.18
Aug105.57105.75105.35105.65+.08
Oct90.7290.9090.3790.72
Dec83.2283.4783.0583.40+.18
Feb86.4786.4786.4586.45—.07
Apr89.75—.07
Est. sales 35,000. Tue.'s sales 33,475
Tue.'s open int 198,610, up 1,610
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Salem News Channel Today

On-Air & Up next

  • Beyond the Beltway
    10:00PM - 12:00AM
     
    Beyond the Beltway with Bruce DuMont is a two-hour nationally syndicated radio show, live online video stream and a weekly Chicago television show that takes America's political   >>
     
  • America First
    12:00AM - 2:00AM
    America First
    1-833-334-6752
     
  • The Guy Benson Show
    2:00AM - 4:00AM
     
  • The Officer Tatum Show
    4:00AM - 5:00AM
     
  • Chicago's Morning Answer
    5:00AM - 9:00AM
     

See the Full Program Guide