Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May1167¼—7¼
Jul1172¾1198½1158½1177½—1¼
Sep1176¾1201¼1162¼1181¾
Dec1180¾1205¾11671185—1½
Mar1179¾120411671182½—4¼
May1161¼1186½11501161—8¾
Jul10971120½10881098¾—7½
Sep10751101¼1069½1078½—12
Dec10931097¾1068¼1071¾—16½
Mar1081¼1081¼1056½1056½—18¾
May1035—20¼
Jul975980961978½+2¾
Est. sales 70,476. Thu.'s sales 112,891
Thu.'s open int 313,455, up 6,188
CORN
5,000 bu minimum; cents per bushel
May808808794½794½—19
Jul790½797777½781¼—10¼
Sep762768½753757½—6¼
Dec751½758½745748¾—4¼
Mar754½761¼747¾751¾—4½
May753½760746749¾—5½
Jul748752¾738¼742—7
Sep684¾686¾667¾674½—8¾
Dec654657¼638¼645½—10
Mar661¼661¼647¼651¼—10
May652—9½
Jul648—10¾
Sep583½—10¾
Dec577577½565570½—6¾
Jul579¾—6¾
Dec551551543545½—5½
Est. sales 250,576. Thu.'s sales 390,505
Thu.'s open int 1,526,207, up 10,343
OATS
5,000 bu minimum; cents per bushel
May654½
Jul626626¾609¾617¾—6¾
Sep596¼596¼586586—4
Dec588588584½584½—4¼
Mar585½—4¼
May582¾—6
Jul582½—6¼
Sep554¼—6¼
Dec554¼—6¼
Mar546½—6¼
Jul554¼—6¼
Sep573¼—6¼
Est. sales 147. Thu.'s sales 374
Thu.'s open int 2,996
SOYBEANS
5,000 bu minimum; cents per bushel
May1712¼1723¼1712¼1723¼+63
Jul1614¾1651½16141646½+32¾
Aug156816011566¾1595½+26¼
Sep1508¾1536¾1508¾1533¼+23
Nov14801503¼1478¼1498¼+17¾
Jan14821503¾1481½1499½+16¾
Mar1468¼1488¾1468¼1484+15¾
May1465148414651480+15
Jul1466¼1479¾1466¼1476½+14¼
Aug1457½14581457¼1458+12
Sep1420142014181418+12
Nov1379¼138913751376¾
Jan1379¼
Mar1370
May1368¾
Jul1363¾
Aug1360¼
Sep1358
Nov1322½1327¾1319¼1319¼+1
Jul1319¼+1
Nov1287¾+1½
Est. sales 138,600. Thu.'s sales 160,491
Thu.'s open int 695,907
SOYBEAN OIL
60,000 lbs; cents per lb
May89.7689.7688.2888.34—.18
Jul83.0083.9582.3883.79+1.27
Aug78.9480.2578.8679.93+.96
Sep77.3278.3177.0478.02+.79
Oct76.1776.7075.5276.49+.70
Dec75.5076.1074.8575.81+.63
Jan74.6574.9874.0574.89+.60
Mar73.2573.5772.6973.49+.58
May72.3172.3471.5572.20+.52
Jul70.6871.3070.5871.09+.49
Aug69.5769.7169.5769.71+.42
Sep68.69+.41
Oct67.74+.39
Dec67.4367.4367.2267.41+.37
Jan67.08+.30
Mar66.74+.28
May66.62+.29
Jul66.53+.29
Aug66.38+.29
Sep66.32+.29
Oct66.14+.29
Dec66.04+.33
Jul65.78+.32
Oct65.78+.32
Dec65.45+.32
Est. sales 60,928. Thu.'s sales 70,322
Thu.'s open int 370,270
SOYBEAN MEAL
100 tons; dollars per ton
May406.40+7.00
Jul396.20412.60396.20409.30+13.30
Aug393.40406.60393.40404.00+11.30
Sep390.00401.50390.00400.00+10.00
Oct387.90396.50386.50395.80+9.30
Dec388.70398.20388.40397.00+8.60
Jan388.50396.50387.70395.50+7.80
Mar385.90392.00385.90391.20+6.60
May385.90390.70385.30389.40+5.10
Jul387.30390.10387.10389.10+4.10
Aug387.50387.50384.40385.80+3.20
Sep381.50381.80376.10380.60+1.90
Oct373.50374.00372.60372.60—.30
Dec376.80377.60372.90373.20—.50
Jan373.00373.00371.00371.00—.70
Mar368.70—.70
May368.30—.70
Jul368.30—.70
Aug368.30—.70
Sep366.90—.70
Oct355.10—.70
Dec352.60—.70
Dec352.60—.70
Est. sales 73,270. Thu.'s sales 102,015
Thu.'s open int 361,502, up 1,

Salem News Channel Today

On-Air & Up next

See the Full Program Guide