Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec896½922½891910¾+7
Mar908933¼902½922+6¾
May915¼937½910927½+5¾
Jul905¾920¾896¾913½+3¼
Sep900¾914¾893¾911+3¾
Dec898916¼895912¾+3¾
Mar905907½899¾907½+3½
May896+3½
Jul852½859849856+3½
Sep833½
Dec834+3½
Mar825¼+3½
May811+3½
Jul784½+1¾
Est. sales 97,550. Wed.'s sales 154,979
Wed.'s open int 288,320, up 2,753
CORN
5,000 bu minimum; cents per bushel
Dec683½691681½688¼+2¾
Mar688¾695¾686½693¼+3
May690696¼687¼694¼+3½
Jul683½690¼681¾688½+4
Sep640645639642½+2
Dec627631¼624¼630+2¾
Mar632¼637631¾636¾+2½
May633½639633639+2¼
Jul632636¼632636¼+2¼
Sep583¾585578¾580½+1¼
Dec571¾573567¼568¾
Jul574½
Dec536
Est. sales 149,552. Wed.'s sales 215,287
Wed.'s open int 1,334,786, up 3,945
OATS
5,000 bu minimum; cents per bushel
Dec418419¾411417¾
Mar420420¾416¾420¼
May417½422½417½422½¼
Jul422½423½422423½
Sep408¾
Dec408¾
Mar401
May398¼
Jul386¼
Sep402
Jul379½
Sep395¼
Est. sales 259. Wed.'s sales 297
Wed.'s open int 3,749, up 16
SOYBEANS
5,000 bu minimum; cents per bushel
Nov1456½14761448¾1457—4¼
Jan146214811454¼1463¼—3¾
Mar1464½1482¾14561465—3½
May1465½14841458¾1467¾—3
Jul1464¾1482½1457½1467¼—2½
Aug1440¼1459¼14401446½—1
Sep1407¾1415½1398¾1403¾½
Nov1379¾1394½1372½1384½
Jan1386½¼
Mar13781378¼13781378¼
May138013801373½1374+1
Jul1371½
Aug1361
Sep1323¼
Nov1300130012971298½
Jul1294½
Nov12501251½12501251½—1
Est. sales 178,256. Wed.'s sales 173,131
Wed.'s open int 662,733, up 6,423
SOYBEAN OIL
60,000 lbs; cents per lb
Oct67.8269.6667.1369.43+1.60
Dec65.0066.7664.3366.46+1.46
Jan64.0965.7563.4765.47+1.37
Mar63.1164.6862.5064.40+1.31
May62.2463.6961.6363.49+1.27
Jul61.2562.7360.7562.46+1.23
Aug59.7961.6659.7961.46+1.16
Sep59.7160.6159.7160.60+1.13
Oct59.1959.7059.1059.70+1.01
Dec58.7559.5158.6459.25+.97
Jan59.0059.0058.9058.90+.93
Mar58.46+.89
May58.12+.90
Jul57.70+.77
Aug57.23+.77
Sep56.67+.77
Oct56.12+.80
Dec55.98+.80
Jul55.98+.80
Oct55.94+.80
Dec55.75+.77
Est. sales 100,051. Wed.'s sales 102,150
Wed.'s open int 405,279, up 913
SOYBEAN MEAL
100 tons; dollars per ton
Oct454.30463.70444.50445.90—8.80
Dec438.50443.80427.90428.90—9.90
Jan431.30435.90421.50423.00—8.40
Mar422.30426.40413.40414.60—7.40
May417.00421.20408.60410.20—6.60
Jul415.20419.50407.30408.90—6.30
Aug409.90413.80402.10403.70—6.20
Sep403.30406.50396.10397.30—6.00
Oct395.30395.30389.10390.00—5.30
Dec394.00397.50386.80388.90—5.10
Jan387.10—4.90
Mar383.00—5.10
May379.50—5.10
Jul377.50—5.10
Aug374.00—5.10
Sep368.10—5.10
Oct364.30—3.80
Dec365.00365.00362.80362.80—4.80
Jul354.60—4.80
Oct354.60—4.80
Dec353.20—4.10
Est. sales 121,389. Wed.'s sales 122,858
Wed.'s open int 392,529, up 1

Salem News Channel Today

On-Air & Up next

See the Full Program Guide