HELP HAITI

Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar746747¼737741½—5¼
May749750½740¾744½—4½
Jul742¾744½736737¼—5¼
Sep743¾747738¼739¾—5
Dec748¾752½743¾745¼—5¼
Mar753½757¼748¾750—6
May749½753¾744¾746—6
Jul727¾733723¾724½—5½
Sep724—6
Dec730½—6
Mar731¼—6
May721½—6
Jul672½—6
Est. sales 77,262. Thu.'s sales 98,012
Thu.'s open int 374,504, up 6,228
CORN
5,000 bu minimum; cents per bushel
Mar587½598¼585¼596¼+8¾
May589¼598¾587¼597¼+7¾
Jul587¼595585593½+5¾
Sep567570565569+1¾
Dec557¼561556558¼
Mar565¼568½563¾566
May571571¼567¾569¼
Jul569571¼567½569
Sep540¼541¼534¾535¾—4½
Dec535537528¼529¾—6¾
Mar536¼536½536¼536½—6¼
May536½—6¼
Jul538—6½
Sep501½—6½
Dec497497492492¼—5¾
Jul496½—5¾
Dec482½482½478¾478¾+1¾
Est. sales 236,814. Thu.'s sales 365,546
Thu.'s open int 1,503,727
OATS
5,000 bu minimum; cents per bushel
Mar622½622½600¾609—14
May593593581¾582½—15
Jul550555546546—19¾
Sep504¾504¾492492—22
Dec510510¼499¾499¾—18
Mar503¼—18
May503¼—18
Jul503¼—18
Sep494¼—18
Dec494¼—18
Jul494¼—18
Sep494¼—18
Est. sales 713. Thu.'s sales 809
Thu.'s open int 3,890
SOYBEANS
5,000 bu minimum; cents per bushel
Mar1376¾13801363¾1369¾—7½
May1386¾1389¾1373¾1379½—7¾
Jul139413971380¾1386—8¾
Aug13711376¾13621365¾—9½
Sep1323¾13271315¼1318½—10½
Nov1303½1303½1290½1293—11½
Jan1305¼1305¼12921294¼—12¼
Mar1287¾1292½1280½1282½—13
May12861289½1278¼1279½—13
Jul1289½1293¾12811282¼—13
Aug1276—11
Sep1256—11
Nov1246½1253¾1238¼1239¾—10¾
Jan1239¾—10¾
Mar1239¾—10¾
May1239¾—10¾
Jul1235¼—8¾
Aug1234¼—8¾
Sep1234¼—8¾
Nov118211851175¼1175¾—6
Jul1175¾—6
Nov1169¼11721158½1158½—8¼
Est. sales 144,615. Thu.'s sales 199,135
Thu.'s open int 692,300, up 4,943
SOYBEAN OIL
60,000 lbs; cents per lb
Jan58.2058.2158.2058.21+.03
Mar58.4458.6857.6058.46+.02
May58.5758.7657.7458.50—.07
Jul58.6558.7157.8358.41—.18
Aug58.3258.3557.5158.02—.26
Sep57.9957.9957.1757.57—.33
Oct56.9057.5256.8057.13—.40
Dec57.3557.4256.6756.96—.45
Jan57.2257.2256.6356.75—.47
Mar56.5056.8556.3456.45—.48
May56.0956.4956.0056.22—.47
Jul56.14—.42
Aug55.87—.49
Sep55.55—.43
Oct55.35—.43
Dec55.8455.8455.4255.42—.42
Jan55.30—.43
Mar55.33—.43
May55.33—.43
Jul54.94—.43
Aug54.94—.43
Sep54.94���.43
Oct54.76—.43
Dec54.64—.43
Jul54.64—.43
Oct54.64—.43
Dec54.64—.43
Est. sales 93,445. Thu.'s sales 99,666
Thu.'s open int 386,733, up 847
SOYBEAN MEAL
100 tons; dollars per ton
Jan445.00445.00445.00445.00+21.30
Mar408.60412.50403.80405.60—3.30
May406.60409.10401.40402.80—4.20
Jul405.80407.80400.80401.90—4.60
Aug400.30402.00396.20396.80—4.90
Sep391.60393.20387.70388.40—4.90
Oct382.30383.10378.60379.00—4.80
Dec382.80382.80377.50378.30—4.40
Jan379.00379.00375.50376.40—4.00
Mar371.80373.30370.80371.10—5.00
May368.50370.20367.90367.90—4.90
Jul367.70—5.10
Aug363.80—5.10
Sep362.70—3.10
Oct353.50—2.90
Dec353.50—2.90
Jan353.50—2.90
Mar353.50—2.90
May353.50—2.90
Jul352.30—2.90
Aug352.30—2.90
Sep352.30—2.90
Oct352.30—2.90
Dec344.90—2.90
Jul344.90—2.90
Oct344.90—2.90
Dec344.90—2.90
Est. sales 81,399. Thu.'s sales 123,578
Thu.'s open int 406,564, up 9

On-Air & Up next

  • Sekulow Live
    9:00PM - 10:00PM
     
    Jay Sekulow is widely regarded as one of the foremost free speech and religious liberties litigators in the United States, having argued 12 times before the U.S. Supreme Court in   >>
     
  • Sean Hannity
    10:00PM - 12:00AM
     
  • America First
    12:00AM - 2:00AM
    America First
    1-833-334-6752
     
  • Hugh Hewitt
    2:00AM - 4:00AM
    Hugh Hewitt
    800-520-1234
     
  • The Larry Elder Show
    4:00AM - 5:00AM
    The Larry Elder Show
    1.888.971.7243
     

See the Full Program Guide