SEND FOOD TO HUNGRY CHILDREN

Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec791¾797½781¼793½+2
Mar811¾817800¼813½+3
May821826810823¼+3¼
Jul824½827½813825¾+3¼
Sep826832¾819831½+3½
Dec835½841828¼840¼+3¾
Mar836844¾833¾843½+3½
May840¼840¼838½838½+3½
Jul801½803801½803+4½
Sep790¾+4½
Dec801+6¼
Mar792¼+6¼
May778+6¼
Jul741¼+6¼
Est. sales 79,675. Tue.'s sales 74,745
Tue.'s open int 352,395, up 1,014
CORN
5,000 bu minimum; cents per bushel
Dec657¾663¾655¾663¼+6½
Mar660666¾658¼666¼+7
May658¾665¾657¾665½+6¾
Jul655660¼652¾660+6¼
Sep616½620¾615½620½+4½
Dec605609604608½+3¼
Mar612615½611615½+3½
May615¾618613½618+3
Jul612½616¾612½616¾+3
Sep575577575577+2¾
Dec565½568565¼567+2
Jul572½+2
Dec530¼+2½
Est. sales 282,783. Tue.'s sales 247,824
Tue.'s open int 1,362,664
OATS
5,000 bu minimum; cents per bushel
Dec400400391½394¾—5
Mar391½394¾387389—7
May388¼—6½
Jul396396391¼391¼—6½
Sep383¾—6¾
Dec383¾—6¾
Mar376—6¾
May392½—6¾
Jul380½—6¾
Sep396¼—6¾
Jul373¾—6¾
Sep389½—6¾
Est. sales 826. Tue.'s sales 821
Tue.'s open int 4,071
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1431½14411422¼1436+6¼
Mar14381446½14291442+5½
May1443¾1452¾1436½1448¾+5¼
Jul144914551439½1451+5
Aug1430½1437¾1424¼1434¼+3½
Sep13961399¾1387¾1396¾+2
Nov1376½1380½13701377¾+1½
Jan1379¼1381½13721378
Mar1372137213631366¾—1½
May13601362¼13601361½—2¼
Jul136413641357¾1361¼—2¾
Aug1350½—2¾
Sep1330¼—2¾
Nov13101311¼13061308¼—1¾
Jan1310—1¾
Mar1299½—1¾
May1294¾—1¾
Jul1304¼—1¾
Aug1293½—1¾
Sep1273¼—1¾
Nov1247—1¾
Jul1243—1¾
Nov1192¼—1¾
Est. sales 133,913. Tue.'s sales 123,015
Tue.'s open int 623,227
SOYBEAN OIL
60,000 lbs; cents per lb
Dec73.8475.0173.2474.91+1.07
Jan71.4672.3070.7672.20+.76
Mar69.8270.5169.1970.42+.60
May68.4568.9667.7768.84+.43
Jul67.2467.6166.5367.46+.29
Aug66.1566.4165.6566.35+.19
Sep65.2865.6164.6765.44+.15
Oct64.4464.7963.9564.63+.13
Dec63.9764.2863.2664.13+.11
Jan63.2363.6963.0663.65+.07
Mar62.98—.01
May62.2762.4262.2562.42—.09
Jul61.98—.13
Aug61.42—.16
Sep60.86—.16
Oct60.17—.12
Dec59.98—.13
Jul59.60—.26
Oct59.31—.26
Dec59.32—.19
Est. sales 152,285. Tue.'s sales 139,394
Tue.'s open int 450,896, up 2,785
SOYBEAN MEAL
100 tons; dollars per ton
Dec408.60411.90408.00409.70+1.10
Jan405.00409.00404.60407.40+2.40
Mar401.70405.20401.70404.00+2.40
May398.40401.60398.40400.90+2.50
Jul398.00400.30397.40399.80+2.50
Aug394.00396.50394.00396.30+2.50
Sep390.80391.30390.20390.90+2.00
Oct384.30385.60384.10385.00+1.60
Dec384.30385.40383.50384.50+1.60
Jan383.60383.60383.50383.50+1.50
Mar380.80380.80380.40380.40+1.40
May378.80+1.40
Jul378.90+1.30
Aug376.50+1.20
Sep372.10+1.00
Oct366.90+.90
Dec366.70+.80
Jul365.20+.80
Oct365.20+.80
Dec359.30+.80
Est. sales 136,090. Tue.'s sales 120,329
Tue.'s open int 395,596, up 3,4

Salem News Channel Today

On-Air & Up next

  • Beyond the Beltway
    10:00PM - 12:00AM
     
    Beyond the Beltway with Bruce DuMont is a two-hour nationally syndicated radio show, live online video stream and a weekly Chicago television show that takes America's political   >>
     
  • America First
    12:00AM - 2:00AM
    America First
    1-833-334-6752
     
  • The Guy Benson Show
    2:00AM - 4:00AM
     
  • The Officer Tatum Show
    4:00AM - 5:00AM
     
  • Chicago's Morning Answer
    5:00AM - 9:00AM
     

See the Full Program Guide