Close
Business News
Wed, Nov 23, 2022 3:04 PM
AP
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 791¾ | 797½ | 781¼ | 793½ | +2 |
| Mar | 811¾ | 817 | 800¼ | 813½ | +3 |
| May | 821 | 826 | 810 | 823¼ | +3¼ |
| Jul | 824½ | 827½ | 813 | 825¾ | +3¼ |
| Sep | 826 | 832¾ | 819 | 831½ | +3½ |
| Dec | 835½ | 841 | 828¼ | 840¼ | +3¾ |
| Mar | 836 | 844¾ | 833¾ | 843½ | +3½ |
| May | 840¼ | 840¼ | 838½ | 838½ | +3½ |
| Jul | 801½ | 803 | 801½ | 803 | +4½ |
| Sep | 790¾ | +4½ | |||
| Dec | 801 | +6¼ | |||
| Mar | 792¼ | +6¼ | |||
| May | 778 | +6¼ | |||
| Jul | 741¼ | +6¼ | |||
| Est. sales 79,675. | Tue.'s sales 74,745 | ||||
| Tue.'s open int 352,395, | up 1,014 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 657¾ | 663¾ | 655¾ | 663¼ | +6½ |
| Mar | 660 | 666¾ | 658¼ | 666¼ | +7 |
| May | 658¾ | 665¾ | 657¾ | 665½ | +6¾ |
| Jul | 655 | 660¼ | 652¾ | 660 | +6¼ |
| Sep | 616½ | 620¾ | 615½ | 620½ | +4½ |
| Dec | 605 | 609 | 604 | 608½ | +3¼ |
| Mar | 612 | 615½ | 611 | 615½ | +3½ |
| May | 615¾ | 618 | 613½ | 618 | +3 |
| Jul | 612½ | 616¾ | 612½ | 616¾ | +3 |
| Sep | 575 | 577 | 575 | 577 | +2¾ |
| Dec | 565½ | 568 | 565¼ | 567 | +2 |
| Jul | 572½ | +2 | |||
| Dec | 530¼ | +2½ | |||
| Est. sales 282,783. | Tue.'s sales 247,824 | ||||
| Tue.'s open int 1,362,664 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 400 | 400 | 391½ | 394¾ | —5 |
| Mar | 391½ | 394¾ | 387 | 389 | —7 |
| May | 388¼ | —6½ | |||
| Jul | 396 | 396 | 391¼ | 391¼ | —6½ |
| Sep | 383¾ | —6¾ | |||
| Dec | 383¾ | —6¾ | |||
| Mar | 376 | —6¾ | |||
| May | 392½ | —6¾ | |||
| Jul | 380½ | —6¾ | |||
| Sep | 396¼ | —6¾ | |||
| Jul | 373¾ | —6¾ | |||
| Sep | 389½ | —6¾ | |||
| Est. sales 826. | Tue.'s sales 821 | ||||
| Tue.'s open int 4,071 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 1431½ | 1441 | 1422¼ | 1436 | +6¼ |
| Mar | 1438 | 1446½ | 1429 | 1442 | +5½ |
| May | 1443¾ | 1452¾ | 1436½ | 1448¾ | +5¼ |
| Jul | 1449 | 1455 | 1439½ | 1451 | +5 |
| Aug | 1430½ | 1437¾ | 1424¼ | 1434¼ | +3½ |
| Sep | 1396 | 1399¾ | 1387¾ | 1396¾ | +2 |
| Nov | 1376½ | 1380½ | 1370 | 1377¾ | +1½ |
| Jan | 1379¼ | 1381½ | 1372 | 1378 | |
| Mar | 1372 | 1372 | 1363 | 1366¾ | —1½ |
| May | 1360 | 1362¼ | 1360 | 1361½ | —2¼ |
| Jul | 1364 | 1364 | 1357¾ | 1361¼ | —2¾ |
| Aug | 1350½ | —2¾ | |||
| Sep | 1330¼ | —2¾ | |||
| Nov | 1310 | 1311¼ | 1306 | 1308¼ | —1¾ |
| Jan | 1310 | —1¾ | |||
| Mar | 1299½ | —1¾ | |||
| May | 1294¾ | —1¾ | |||
| Jul | 1304¼ | —1¾ | |||
| Aug | 1293½ | —1¾ | |||
| Sep | 1273¼ | —1¾ | |||
| Nov | 1247 | —1¾ | |||
| Jul | 1243 | —1¾ | |||
| Nov | 1192¼ | —1¾ | |||
| Est. sales 133,913. | Tue.'s sales 123,015 | ||||
| Tue.'s open int 623,227 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Dec | 73.84 | 75.01 | 73.24 | 74.91 | +1.07 |
| Jan | 71.46 | 72.30 | 70.76 | 72.20 | +.76 |
| Mar | 69.82 | 70.51 | 69.19 | 70.42 | +.60 |
| May | 68.45 | 68.96 | 67.77 | 68.84 | +.43 |
| Jul | 67.24 | 67.61 | 66.53 | 67.46 | +.29 |
| Aug | 66.15 | 66.41 | 65.65 | 66.35 | +.19 |
| Sep | 65.28 | 65.61 | 64.67 | 65.44 | +.15 |
| Oct | 64.44 | 64.79 | 63.95 | 64.63 | +.13 |
| Dec | 63.97 | 64.28 | 63.26 | 64.13 | +.11 |
| Jan | 63.23 | 63.69 | 63.06 | 63.65 | +.07 |
| Mar | 62.98 | —.01 | |||
| May | 62.27 | 62.42 | 62.25 | 62.42 | —.09 |
| Jul | 61.98 | —.13 | |||
| Aug | 61.42 | —.16 | |||
| Sep | 60.86 | —.16 | |||
| Oct | 60.17 | —.12 | |||
| Dec | 59.98 | —.13 | |||
| Jul | 59.60 | —.26 | |||
| Oct | 59.31 | —.26 | |||
| Dec | 59.32 | —.19 | |||
| Est. sales 152,285. | Tue.'s sales 139,394 | ||||
| Tue.'s open int 450,896, | up 2,785 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Dec | 408.60 | 411.90 | 408.00 | 409.70 | +1.10 |
| Jan | 405.00 | 409.00 | 404.60 | 407.40 | +2.40 |
| Mar | 401.70 | 405.20 | 401.70 | 404.00 | +2.40 |
| May | 398.40 | 401.60 | 398.40 | 400.90 | +2.50 |
| Jul | 398.00 | 400.30 | 397.40 | 399.80 | +2.50 |
| Aug | 394.00 | 396.50 | 394.00 | 396.30 | +2.50 |
| Sep | 390.80 | 391.30 | 390.20 | 390.90 | +2.00 |
| Oct | 384.30 | 385.60 | 384.10 | 385.00 | +1.60 |
| Dec | 384.30 | 385.40 | 383.50 | 384.50 | +1.60 |
| Jan | 383.60 | 383.60 | 383.50 | 383.50 | +1.50 |
| Mar | 380.80 | 380.80 | 380.40 | 380.40 | +1.40 |
| May | 378.80 | +1.40 | |||
| Jul | 378.90 | +1.30 | |||
| Aug | 376.50 | +1.20 | |||
| Sep | 372.10 | +1.00 | |||
| Oct | 366.90 | +.90 | |||
| Dec | 366.70 | +.80 | |||
| Jul | 365.20 | +.80 | |||
| Oct | 365.20 | +.80 | |||
| Dec | 359.30 | +.80 | |||
| Est. sales 136,090. | Tue.'s sales 120,329 | ||||
| Tue.'s open int 395,596, | up 3,4 |
