Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep782796¾769¾775¾—6¾
Dec802816¼789¼795¼—6¾
Mar822836¼808¼814—6½
May841½844¼819826¼—4½
Jul828841817½827½¾
Sep837¼842820832+2½
Dec844844¼824¼837+3¾
Mar833¼+4½
May824½+4
Jul778787½778787½+3¼
Sep781+3¼
Dec777½+3¼
Mar767½+3¼
May753¼+3¼
Jul721+3¼
Est. sales 102,163. Thu.'s sales 98,520
Thu.'s open int 318,243, up 2,102
CORN
5,000 bu minimum; cents per bushel
Sep602614597610¼+8
Dec606615¼600½610+3¾
Mar613¾623608¼618+3¾
May618¼627612¾622½+3¾
Jul619627¾613¾623¼+3¾
Sep588594¼583¼592¼+4¾
Dec576583½571¼582¼+5¾
Mar585590582¾590+6
May592¾593½592¾593¼+5¼
Jul587½592¾587½592¾+5¾
Sep547¼
Dec539540534538½½
Jul544½½
Dec517¼½
Est. sales 292,175. Thu.'s sales 256,432
Thu.'s open int 1,354,961, up 691
OATS
5,000 bu minimum; cents per bushel
Sep417430409½422½+6½
Dec400½414¾396405¾+6½
Mar403½412403½407+6¾
May392403¾392403¾+7¼
Jul401¼+7¼
Sep368½+7¼
Dec368½+7¼
Mar360¾+7¼
May358+7¼
Jul334½+7¼
Sep350¼+7¼
Est. sales 230. Thu.'s sales 258
Thu.'s open int 2,714, up 47
SOYBEANS
5,000 bu minimum; cents per bushel
Aug1624¾1624¾1598¼1614¾¼
Sep1460¼1477¾1443½1463¼+2
Nov14161428¾1392¾1408¾—9
Jan1422¾143614011417—8½
Mar1424¼143514011417—8½
May14291435¼14021418—8¼
Jul1428½1431½1399½1415¼—8
Aug1404½1404½1390¼1390¼—6½
Sep1343¼—3
Nov1320½13311306¾1324—2
Jan1327¼—2
Mar1319¼—2¼
May1315¾—2
Jul1313½—1¾
Aug1306¾—1¾
Sep1285¼—1¾
Nov1250¾—1¾
Jul1254¾—1¾
Nov1220½—1¾
Est. sales 150,185. Thu.'s sales 169,076
Thu.'s open int 583,205, up 6,559
SOYBEAN OIL
60,000 lbs; cents per lb
Aug67.0068.5967.0068.59+2.55
Sep62.4565.2962.0365.00+2.55
Oct61.6764.4461.2764.16+2.55
Dec61.4264.2761.0663.97+2.55
Jan61.2563.9760.9763.72+2.47
Mar60.9263.5260.7363.28+2.37
May60.5462.9860.5062.82+2.28
Jul59.9362.2559.5862.18+2.20
Aug59.2861.4459.2861.44+2.16
Sep58.6760.8158.3060.81+2.14
Oct58.0860.1958.0860.19+2.07
Dec57.7959.9757.7959.97+2.04
Jan59.86+2.04
Mar59.67+2.03
May59.57+2.01
Jul59.46+2.01
Aug59.28+1.98
Sep59.09+1.98
Oct58.86+1.98
Dec58.71+2.00
Jul58.95+2.00
Oct58.71+2.00
Dec58.64+1.99
Est. sales 121,529. Thu.'s sales 102,464
Thu.'s open int 377,174, up 1,378
SOYBEAN MEAL
100 tons; dollars per ton
Aug516.30516.30499.00499.10—14.60
Sep452.90454.00436.60437.50—16.00
Oct422.30424.50406.90407.70—15.80
Dec419.50421.90403.40405.10—15.60
Jan416.60418.90400.10402.30—15.30
Mar411.90413.60395.00396.60—15.90
May409.50409.60391.50393.90—15.10
Jul407.50407.50389.70392.60—14.50
Aug392.00392.00387.20387.90—13.80
Sep386.10386.10380.10381.60—12.70
Oct381.60381.60372.70374.10—11.50
Dec378.00378.00370.00373.90—11.30
Jan372.60372.60372.30372.30—11.30
Mar368.00��11.00
May364.40—10.50
Jul362.60—11.10
Aug361.50—11.10
Sep354.90—11.10
Oct348.90—11.10
Dec354.50—1.50
Jul354.20—.50
Oct354.20—.50
Dec352.40—.50
Est. sales 91,629. Thu.'s sales 108,342
Thu.'s open int 405,628, up 6,

Salem News Channel Today

On-Air & Up next

  • The Money Hour Radio
    3:00PM - 4:00PM
     
    You're tuned to The Money Hour Radio with your hosts Mike Piershale, Ben Barzideh, and Matt Nadeau. Brought to you by Piershale Financial Group on-air and online. Tune in every   >>
     
  • The Charlie Kirk Show
    4:00PM - 5:00PM
     
  • The Guy Benson Show
    5:00PM - 6:00PM
     
  • Hugh Hewitt
    6:00PM - 7:00PM
     
  • The Trust Radio Network
     

See the Full Program Guide