Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
May 1167¼ —7¼
Jul 1172¾ 1198½ 1158½ 1177½ —1¼
Sep 1176¾ 1201¼ 1162¼ 1181 — ¾
Dec 1180¾ 1205¾ 1167 1185 —1½
Mar 1179¾ 1204 1167 1182½ —4¼
May 1161¼ 1186½ 1150 1161 —8¾
Jul 1097 1120½ 1088 1098¾ —7½
Sep 1075 1101¼ 1069½ 1078½ —12
Dec 1093 1097¾ 1068¼ 1071¾ —16½
Mar 1081¼ 1081¼ 1056½ 1056½ —18¾
May 1035 —20¼
Jul 975 980 961 978½ +2¾
Est. sales 70,476. Thu.'s sales 112,891
Thu.'s open int 313,455, up 6,188
CORN
5,000 bu minimum; cents per bushel
May 808 808 794½ 794½ —19
Jul 790½ 797 777½ 781¼ —10¼
Sep 762 768½ 753 757½ —6¼
Dec 751½ 758½ 745 748¾ —4¼
Mar 754½ 761¼ 747¾ 751¾ —4½
May 753½ 760 746 749¾ —5½
Jul 748 752¾ 738¼ 742 —7
Sep 684¾ 686¾ 667¾ 674½ —8¾
Dec 654 657¼ 638¼ 645½ —10
Mar 661¼ 661¼ 647¼ 651¼ —10
May 652 —9½
Jul 648 —10¾
Sep 583½ —10¾
Dec 577 577½ 565 570½ —6¾
Jul 579¾ —6¾
Dec 551 551 543 545½ —5½
Est. sales 250,576. Thu.'s sales 390,505
Thu.'s open int 1,526,207, up 10,343
OATS
5,000 bu minimum; cents per bushel
May 654½
Jul 626 626¾ 609¾ 617¾ —6¾
Sep 596¼ 596¼ 586 586 —4
Dec 588 588 584½ 584½ —4¼
Mar 585½ —4¼
May 582¾ —6
Jul 582½ —6¼
Sep 554¼ —6¼
Dec 554¼ —6¼
Mar 546½ —6¼
Jul 554¼ —6¼
Sep 573¼ —6¼
Est. sales 147. Thu.'s sales 374
Thu.'s open int 2,996
SOYBEANS
5,000 bu minimum; cents per bushel
May 1712¼ 1723¼ 1712¼ 1723¼ +63
Jul 1614¾ 1651½ 1614 1646½ +32¾
Aug 1568 1601 1566¾ 1595½ +26¼
Sep 1508¾ 1536¾ 1508¾ 1533¼ +23
Nov 1480 1503¼ 1478¼ 1498¼ +17¾
Jan 1482 1503¾ 1481½ 1499½ +16¾
Mar 1468¼ 1488¾ 1468¼ 1484 +15¾
May 1465 1484 1465 1480 +15
Jul 1466¼ 1479¾ 1466¼ 1476½ +14¼
Aug 1457½ 1458 1457¼ 1458 +12
Sep 1420 1420 1418 1418 +12
Nov 1379¼ 1389 1375 1376¾ + ½
Jan 1379¼ + ¼
Mar 1370 + ¼
May 1368¾
Jul 1363¾ + ¼
Aug 1360¼ + ¼
Sep 1358 + ¼
Nov 1322½ 1327¾ 1319¼ 1319¼ +1
Jul 1319¼ +1
Nov 1287¾ +1½
Est. sales 138,600. Thu.'s sales 160,491
Thu.'s open int 695,907
SOYBEAN OIL
60,000 lbs; cents per lb
May 89.76 89.76 88.28 88.34 —.18
Jul 83.00 83.95 82.38 83.79 +1.27
Aug 78.94 80.25 78.86 79.93 +.96
Sep 77.32 78.31 77.04 78.02 +.79
Oct 76.17 76.70 75.52 76.49 +.70
Dec 75.50 76.10 74.85 75.81 +.63
Jan 74.65 74.98 74.05 74.89 +.60
Mar 73.25 73.57 72.69 73.49 +.58
May 72.31 72.34 71.55 72.20 +.52
Jul 70.68 71.30 70.58 71.09 +.49
Aug 69.57 69.71 69.57 69.71 +.42
Sep 68.69 +.41
Oct 67.74 +.39
Dec 67.43 67.43 67.22 67.41 +.37
Jan 67.08 +.30
Mar 66.74 +.28
May 66.62 +.29
Jul 66.53 +.29
Aug 66.38 +.29
Sep 66.32 +.29
Oct 66.14 +.29
Dec 66.04 +.33
Jul 65.78 +.32
Oct 65.78 +.32
Dec 65.45 +.32
Est. sales 60,928. Thu.'s sales 70,322
Thu.'s open int 370,270
SOYBEAN MEAL
100 tons; dollars per ton
May 406.40 +7.00
Jul 396.20 412.60 396.20 409.30 +13.30
Aug 393.40 406.60 393.40 404.00 +11.30
Sep 390.00 401.50 390.00 400.00 +10.00
Oct 387.90 396.50 386.50 395.80 +9.30
Dec 388.70 398.20 388.40 397.00 +8.60
Jan 388.50 396.50 387.70 395.50 +7.80
Mar 385.90 392.00 385.90 391.20 +6.60
May 385.90 390.70 385.30 389.40 +5.10
Jul 387.30 390.10 387.10 389.10 +4.10
Aug 387.50 387.50 384.40 385.80 +3.20
Sep 381.50 381.80 376.10 380.60 +1.90
Oct 373.50 374.00 372.60 372.60 —.30
Dec 376.80 377.60 372.90 373.20 —.50
Jan 373.00 373.00 371.00 371.00 —.70
Mar 368.70 —.70
May 368.30 —.70
Jul 368.30 —.70
Aug 368.30 —.70
Sep 366.90 —.70
Oct 355.10 —.70
Dec 352.60 —.70
Dec 352.60 —.70
Est. sales 73,270. Thu.'s sales 102,015
Thu.'s open int 361,502, up 1,820

Salem News Channel Today

On-Air & Up next

See the Full Program Guide