IMPORTANT: It's a Serious Matter of Life

Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul977¼1007¼960976½+1¼
Sep9901018½972¼988¾+1½
Dec1005¾1035¼989¾1004¼
Mar1019½10461001¼1015¾
May1024¾1049¼10061018¾—1
Jul10021030¼9891002½
Sep9901015¾980¾990¼¾
Dec988½1007½972¾984½¼
Mar965990963½971¼—1¾
May953½—4
Jul945¾945¾928928—6½
Est. sales 116,541. Tue.'s sales 152,356
Tue.'s open int 320,326
CORN
5,000 bu minimum; cents per bushel
Jul762770½754½768+7¼
Sep710½713½699¼702—7¼
Dec703705½690693¾—7¾
Mar707¾710½695½699—7¾
May709¼711½697700½—7¾
Jul704707¼692¾696½—7½
Sep651654½643¼648—3¼
Dec628632¾620627—1
Mar633638½627½633—1
May635—1
Jul633—1½
Sep574¼—1½
Dec562566558½560½—4¼
Jul568½—4¼
Dec535539533¾533¾—4¾
Est. sales 387,252. Tue.'s sales 502,769
Tue.'s open int 1,512,152
OATS
5,000 bu minimum; cents per bushel
Jul632633¼615621¾—14¾
Sep600¾600¾575584½—19½
Dec593593570½582½—16
Mar573583569¼580—14¼
May576¼576¼576¼576¼—14¼
Jul575¼—14¼
Sep530—14¼
Dec530—14¼
Mar522¼—14¼
May519½—14¼
Jul499½499½485¼485¼—14¼
Sep501—14¼
Est. sales 755. Tue.'s sales 491
Tue.'s open int 3,089
SOYBEANS
5,000 bu minimum; cents per bushel
Jul1684¼16851647½1652¾—28¼
Aug1601½160215601564—34½
Sep1533¾1533¾1488¼1493¼—33
Nov15141515¼14701476½—34
Jan1518½1519¼1475¾1481—34¼
Mar1507¼1507½14711475½—33
May1508¼1508¼1470½1475¼—31½
Jul14991500¼1468¼1473—30¾
Aug1458¼1458¼14531453—27
Sep1403½—24
Nov1393¼1393¼1367½1372½—21¼
Jan1382¼1382¼1374½1375¼—20¼
Mar1368¼1368¼1363¼1363¼—20
May1357—20½
Jul1356½—20½
Aug1352½—20½
Sep1345½—20½
Nov1322½13231304½1314¼—13½
Jul1318¼—13½
Nov1291¼—14¼
Est. sales 248,958. Tue.'s sales 229,846
Tue.'s open int 745,494
SOYBEAN OIL
60,000 lbs; cents per lb
Jul73.5573.5570.3070.66—2.71
Aug71.8471.8468.5068.88—2.79
Sep71.1371.1367.7268.11—2.85
Oct70.6670.6967.3067.67—2.86
Dec70.5770.5767.1267.47—2.90
Jan70.2470.2466.9467.27—2.92
Mar69.7169.7166.5866.82—2.89
May68.9968.9966.1766.40—2.82
Jul68.5368.5365.7565.93—2.73
Aug65.5666.1465.2465.24—2.65
Sep65.7565.7564.6764.67—2.57
Oct64.6264.9464.2164.21—2.46
Dec65.7665.7664.1364.13—2.40
Jan64.6664.6764.0064.00—2.29
Mar65.0065.0063.7763.77—2.17
May65.2765.2763.6863.68—2.12
Jul63.8264.3263.6363.63—2.06
Aug63.7863.7863.5063.50—2.06
Sep63.7463.7463.3463.34—2.11
Oct63.7063.7063.1063.10—2.24
Dec63.6263.6262.9362.93—1.70
Jul62.69—1.64
Oct62.69—1.64
Dec62.36—1.64
Est. sales 169,537. Tue.'s sales 143,053
Tue.'s open int 387,319
SOYBEAN MEAL
100 tons; dollars per ton
Jul432.40434.30428.10432.40+1.10
Aug417.60418.50412.20415.30—.60
Sep408.00408.30401.70404.20—1.60
Oct401.40401.80395.50397.90—2.30
Dec403.30404.30397.50399.90—2.70
Jan402.50403.50396.90399.30—2.30
Mar397.30399.90393.30395.00—2.50
May391.60397.80391.40393.10—2.20
Jul394.00394.50390.50392.10—2.20
Aug386.60—1.70
Sep378.80—.80
Oct369.60—.40
Dec373.40373.60368.90369.90—.50
Jan368.50—.20
Mar364.80+.30
May362.30+.30
Jul361.90+.30
Aug361.90+.30
Sep352.40+.30
Oct352.40+4.40
Dec353.40+3.00
Jul351.90+3.00
Oct351.90+3.00
Dec351.90+3.00
Est. sales 108,745. Tue.'s sales 135,836
Tue.'s open int 403,330, up 1,4

Salem News Channel Today

On-Air & Up next

See the Full Program Guide