Close
Business News
Wed, Jun 22, 2022 3:03 PM
AP
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 977¼ | 1007¼ | 960 | 976½ | +1¼ | |
| Sep | 990 | 1018½ | 972¼ | 988¾ | +1½ | |
| Dec | 1005¾ | 1035¼ | 989¾ | 1004¼ | +½ | |
| Mar | 1019½ | 1046 | 1001¼ | 1015 | — | ¾ |
| May | 1024¾ | 1049¼ | 1006 | 1018¾ | —1 | |
| Jul | 1002 | 1030¼ | 989 | 1002 | — | ½ |
| Sep | 990 | 1015¾ | 980¾ | 990¼ | — | ¾ |
| Dec | 988½ | 1007½ | 972¾ | 984½ | — | ¼ |
| Mar | 965 | 990 | 963½ | 971¼ | —1¾ | |
| May | 953½ | —4 | ||||
| Jul | 945¾ | 945¾ | 928 | 928 | —6½ | |
| Est. sales 116,541. | Tue.'s sales 152,356 | |||||
| Tue.'s open int 320,326 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 762 | 770½ | 754½ | 768 | +7¼ | |
| Sep | 710½ | 713½ | 699¼ | 702 | —7¼ | |
| Dec | 703 | 705½ | 690 | 693¾ | —7¾ | |
| Mar | 707¾ | 710½ | 695½ | 699 | —7¾ | |
| May | 709¼ | 711½ | 697 | 700½ | —7¾ | |
| Jul | 704 | 707¼ | 692¾ | 696½ | —7½ | |
| Sep | 651 | 654½ | 643¼ | 648 | —3¼ | |
| Dec | 628 | 632¾ | 620 | 627 | —1 | |
| Mar | 633 | 638½ | 627½ | 633 | —1 | |
| May | 635 | —1 | ||||
| Jul | 633 | —1½ | ||||
| Sep | 574¼ | —1½ | ||||
| Dec | 562 | 566 | 558½ | 560½ | —4¼ | |
| Jul | 568½ | —4¼ | ||||
| Dec | 535 | 539 | 533¾ | 533¾ | —4¾ | |
| Est. sales 387,252. | Tue.'s sales 502,769 | |||||
| Tue.'s open int 1,512,152 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 632 | 633¼ | 615 | 621¾ | —14¾ | |
| Sep | 600¾ | 600¾ | 575 | 584½ | —19½ | |
| Dec | 593 | 593 | 570½ | 582½ | —16 | |
| Mar | 573 | 583 | 569¼ | 580 | —14¼ | |
| May | 576¼ | 576¼ | 576¼ | 576¼ | —14¼ | |
| Jul | 575¼ | —14¼ | ||||
| Sep | 530 | —14¼ | ||||
| Dec | 530 | —14¼ | ||||
| Mar | 522¼ | —14¼ | ||||
| May | 519½ | —14¼ | ||||
| Jul | 499½ | 499½ | 485¼ | 485¼ | —14¼ | |
| Sep | 501 | —14¼ | ||||
| Est. sales 755. | Tue.'s sales 491 | |||||
| Tue.'s open int 3,089 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1684¼ | 1685 | 1647½ | 1652¾ | —28¼ | |
| Aug | 1601½ | 1602 | 1560 | 1564 | —34½ | |
| Sep | 1533¾ | 1533¾ | 1488¼ | 1493¼ | —33 | |
| Nov | 1514 | 1515¼ | 1470 | 1476½ | —34 | |
| Jan | 1518½ | 1519¼ | 1475¾ | 1481 | —34¼ | |
| Mar | 1507¼ | 1507½ | 1471 | 1475½ | —33 | |
| May | 1508¼ | 1508¼ | 1470½ | 1475¼ | —31½ | |
| Jul | 1499 | 1500¼ | 1468¼ | 1473 | —30¾ | |
| Aug | 1458¼ | 1458¼ | 1453 | 1453 | —27 | |
| Sep | 1403½ | —24 | ||||
| Nov | 1393¼ | 1393¼ | 1367½ | 1372½ | —21¼ | |
| Jan | 1382¼ | 1382¼ | 1374½ | 1375¼ | —20¼ | |
| Mar | 1368¼ | 1368¼ | 1363¼ | 1363¼ | —20 | |
| May | 1357 | —20½ | ||||
| Jul | 1356½ | —20½ | ||||
| Aug | 1352½ | —20½ | ||||
| Sep | 1345½ | —20½ | ||||
| Nov | 1322½ | 1323 | 1304½ | 1314¼ | —13½ | |
| Jul | 1318¼ | —13½ | ||||
| Nov | 1291¼ | —14¼ | ||||
| Est. sales 248,958. | Tue.'s sales 229,846 | |||||
| Tue.'s open int 745,494 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 73.55 | 73.55 | 70.30 | 70.66 | —2.71 | |
| Aug | 71.84 | 71.84 | 68.50 | 68.88 | —2.79 | |
| Sep | 71.13 | 71.13 | 67.72 | 68.11 | —2.85 | |
| Oct | 70.66 | 70.69 | 67.30 | 67.67 | —2.86 | |
| Dec | 70.57 | 70.57 | 67.12 | 67.47 | —2.90 | |
| Jan | 70.24 | 70.24 | 66.94 | 67.27 | —2.92 | |
| Mar | 69.71 | 69.71 | 66.58 | 66.82 | —2.89 | |
| May | 68.99 | 68.99 | 66.17 | 66.40 | —2.82 | |
| Jul | 68.53 | 68.53 | 65.75 | 65.93 | —2.73 | |
| Aug | 65.56 | 66.14 | 65.24 | 65.24 | —2.65 | |
| Sep | 65.75 | 65.75 | 64.67 | 64.67 | —2.57 | |
| Oct | 64.62 | 64.94 | 64.21 | 64.21 | —2.46 | |
| Dec | 65.76 | 65.76 | 64.13 | 64.13 | —2.40 | |
| Jan | 64.66 | 64.67 | 64.00 | 64.00 | —2.29 | |
| Mar | 65.00 | 65.00 | 63.77 | 63.77 | —2.17 | |
| May | 65.27 | 65.27 | 63.68 | 63.68 | —2.12 | |
| Jul | 63.82 | 64.32 | 63.63 | 63.63 | —2.06 | |
| Aug | 63.78 | 63.78 | 63.50 | 63.50 | —2.06 | |
| Sep | 63.74 | 63.74 | 63.34 | 63.34 | —2.11 | |
| Oct | 63.70 | 63.70 | 63.10 | 63.10 | —2.24 | |
| Dec | 63.62 | 63.62 | 62.93 | 62.93 | —1.70 | |
| Jul | 62.69 | —1.64 | ||||
| Oct | 62.69 | —1.64 | ||||
| Dec | 62.36 | —1.64 | ||||
| Est. sales 169,537. | Tue.'s sales 143,053 | |||||
| Tue.'s open int 387,319 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 432.40 | 434.30 | 428.10 | 432.40 | +1.10 | |
| Aug | 417.60 | 418.50 | 412.20 | 415.30 | —.60 | |
| Sep | 408.00 | 408.30 | 401.70 | 404.20 | —1.60 | |
| Oct | 401.40 | 401.80 | 395.50 | 397.90 | —2.30 | |
| Dec | 403.30 | 404.30 | 397.50 | 399.90 | —2.70 | |
| Jan | 402.50 | 403.50 | 396.90 | 399.30 | —2.30 | |
| Mar | 397.30 | 399.90 | 393.30 | 395.00 | —2.50 | |
| May | 391.60 | 397.80 | 391.40 | 393.10 | —2.20 | |
| Jul | 394.00 | 394.50 | 390.50 | 392.10 | —2.20 | |
| Aug | 386.60 | —1.70 | ||||
| Sep | 378.80 | —.80 | ||||
| Oct | 369.60 | —.40 | ||||
| Dec | 373.40 | 373.60 | 368.90 | 369.90 | —.50 | |
| Jan | 368.50 | —.20 | ||||
| Mar | 364.80 | +.30 | ||||
| May | 362.30 | +.30 | ||||
| Jul | 361.90 | +.30 | ||||
| Aug | 361.90 | +.30 | ||||
| Sep | 352.40 | +.30 | ||||
| Oct | 352.40 | +4.40 | ||||
| Dec | 353.40 | +3.00 | ||||
| Jul | 351.90 | +3.00 | ||||
| Oct | 351.90 | +3.00 | ||||
| Dec | 351.90 | +3.00 | ||||
| Est. sales 108,745. | Tue.'s sales 135,836 | |||||
| Tue.'s open int 403,330, | up 1,4 |
