AP-Merc Table
Regional News
Thu, May 25, 2023 2:17 PM
AP
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 166.60 | 167.45 | 166.00 | 167.30 | +1.20 |
| Aug | 164.65 | 164.87 | 163.65 | 164.77 | +.65 |
| Oct | 168.75 | 169.12 | 168.05 | 169.02 | +.65 |
| Dec | 172.72 | 172.92 | 171.90 | 172.85 | +.50 |
| Feb | 176.80 | 176.97 | 176.05 | 176.87 | +.37 |
| Apr | 179.90 | 180.05 | 179.30 | 179.97 | +.30 |
| Jun | 175.25 | 175.47 | 174.75 | 175.37 | +.25 |
| Aug | 174.00 | 174.00 | 173.42 | 173.87 | +.30 |
| Oct | 176.87 | 176.87 | 176.25 | 176.50 | +.38 |
| Est. sales 53,387. | Wed.'s sales 71,106 | ||||
| Wed.'s open int 328,058 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| May | 208.85 | 209.20 | 208.67 | 208.97 | |
| Aug | 234.67 | 235.50 | 232.75 | 234.70 | +.18 |
| Sep | 238.00 | 238.80 | 236.05 | 238.07 | +.45 |
| Oct | 239.57 | 240.72 | 238.07 | 240.05 | +.48 |
| Nov | 240.52 | 241.02 | 238.50 | 240.27 | +.22 |
| Jan | 239.15 | 239.62 | 237.40 | 238.67 | +.12 |
| Mar | 239.32 | 240.22 | 238.42 | 239.30 | +.08 |
| Apr | 241.72 | 241.72 | 240.90 | 241.50 | |
| Est. sales 12,744. | Wed.'s sales 15,292 | ||||
| Wed.'s open int 65,881, | up 365 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 79.15 | 79.25 | 77.02 | 77.65 | —2.15 |
| Jul | 80.17 | 80.25 | 77.00 | 77.25 | —3.57 |
| Aug | 79.67 | 79.70 | 76.62 | 76.95 | —3.45 |
| Oct | 72.90 | 72.90 | 70.95 | 71.20 | —2.20 |
| Dec | 70.25 | 70.40 | 69.07 | 69.47 | —1.38 |
| Feb | 75.50 | 75.57 | 74.32 | 74.95 | —1.00 |
| Apr | 80.45 | 80.50 | 79.50 | 80.05 | —.80 |
| May | 85.20 | —.85 | |||
| Jun | 90.85 | 91.02 | 90.02 | 90.40 | —.60 |
| Jul | 90.50 | 90.82 | 90.30 | 90.60 | —.55 |
| Aug | 89.70 | 90.00 | 89.50 | 90.00 | —.27 |
| Oct | 79.75 | —.85 | |||
| Est. sales 60,861. | Wed.'s sales 55,315 | ||||
| Wed.'s open int 234,826, | up 1,811 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
