Click here or Call 844.862.4673 to provide TRIPLE the life-saving food to children.

AP-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun167.47168.40167.10167.35+.05
Aug164.87165.70164.57165.17+.40
Oct169.05170.05168.97169.60+.58
Dec172.92173.65172.80173.22+.37
Feb176.95177.75176.85177.25+.38
Apr180.00180.87179.92180.52+.55
Jun175.52176.17175.52175.85+.48
Aug174.15174.60174.12174.55+.68
Oct176.90177.50176.90177.42+.92
Est. sales 63,243. Thu.'s sales 54,928
Thu.'s open int 325,143
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug234.00235.00233.47233.92—.78
Sep237.35238.17236.60237.10—.97
Oct239.22240.02238.35239.02—1.03
Nov239.40240.22238.60239.15—1.12
Jan238.07238.85237.25237.75—.92
Mar238.32239.60238.00238.52—.78
Apr240.80241.55240.80241.30—.20
May243.30—.20
Est. sales 10,595. Thu.'s sales 12,840
Thu.'s open int 66,090, up 209
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun77.2577.7275.4576.07—1.58
Jul77.0077.5274.0274.77—2.48
Aug76.6576.9273.4774.05—2.90
Oct71.0071.5768.6269.10—2.10
Dec69.4769.9067.3267.67—1.80
Feb74.9575.4073.0073.30—1.65
Apr80.1080.5278.4578.75—1.30
May83.90—1.30
Jun90.0290.3789.7289.82—.58
Jul90.1590.5089.6290.17—.43
Aug89.0289.9289.0289.72—.28
Oct79.7579.7579.4779.47—.28
Est. sales 62,428. Thu.'s sales 63,525
Thu.'s open int 236,718, up 1,892
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
 

Salem News Channel Today

On-Air & Up next

See the Full Program Guide