AP-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun167.47168.40167.10167.35+.05
Aug164.87165.70164.57165.17+.40
Oct169.05170.05168.97169.60+.58
Dec172.92173.65172.80173.22+.37
Feb176.95177.75176.85177.25+.38
Apr180.00180.87179.92180.52+.55
Jun175.52176.17175.52175.85+.48
Aug174.15174.60174.12174.55+.68
Oct176.90177.50176.90177.42+.92
Est. sales 63,243. Thu.'s sales 54,928
Thu.'s open int 325,143
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug234.00235.00233.47233.92—.78
Sep237.35238.17236.60237.10—.97
Oct239.22240.02238.35239.02—1.03
Nov239.40240.22238.60239.15—1.12
Jan238.07238.85237.25237.75—.92
Mar238.32239.60238.00238.52—.78
Apr240.80241.55240.80241.30—.20
May243.30—.20
Est. sales 10,595. Thu.'s sales 12,840
Thu.'s open int 66,090, up 209
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun77.2577.7275.4576.07—1.58
Jul77.0077.5274.0274.77—2.48
Aug76.6576.9273.4774.05—2.90
Oct71.0071.5768.6269.10—2.10
Dec69.4769.9067.3267.67—1.80
Feb74.9575.4073.0073.30—1.65
Apr80.1080.5278.4578.75—1.30
May83.90—1.30
Jun90.0290.3789.7289.82—.58
Jul90.1590.5089.6290.17—.43
Aug89.0289.9289.0289.72—.28
Oct79.7579.7579.4779.47—.28
Est. sales 62,428. Thu.'s sales 63,525
Thu.'s open int 236,718, up 1,892
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Salem News Channel Today

On-Air & Up next

  • Beyond the Beltway
    10:00PM - 12:00AM
     
    Beyond the Beltway with Bruce DuMont is a two-hour nationally syndicated radio show, live online video stream and a weekly Chicago television show that takes America's political   >>
     
  • Fox News Sunday
    12:00AM - 1:00AM
     
  • The Alpha Wealth Hour
    1:00AM - 2:00AM
     
  • Townhall Weekend Journal
     
  • The Guy Benson Show
    3:00AM - 4:00AM
     

See the Full Program Guide