SEND FOOD TO HUNGRY CHILDREN

AP-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Feb157.35157.60156.67156.72—.88
Apr161.25161.52160.47160.52—1.03
Jun157.90158.20157.22157.37—.83
Aug158.00158.10157.37157.55—.62
Oct162.55162.57161.90162.02—.63
Dec165.97166.15165.47165.70—.50
Feb168.32168.50167.80168.02—.48
Apr169.95170.15169.50169.67—.50
Jun164.95165.12164.30164.30—.67
Est. sales 54,792. Wed.'s sales 54,894
Wed.'s open int 315,406
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan179.50179.72179.47179.57+.17
Mar183.70183.75182.52182.85—.90
Apr188.27188.40186.82187.00—1.35
May192.50192.52190.97191.27—1.30
Aug205.42205.42204.25204.67—.75
Sep208.52208.52207.32207.60—.92
Oct210.25210.95209.60209.65—1.20
Nov211.85212.50211.00211.15—1.20
Est. sales 13,865. Wed.'s sales 10,191
Wed.'s open int 50,538
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb76.7277.4275.6077.02+.22
Apr85.7287.4083.7087.00+1.68
May93.3795.0792.2794.85+1.38
Jun101.97103.35100.12103.05+1.25
Jul103.35104.47101.70104.17+1.22
Aug102.97104.00101.32103.70+1.13
Oct90.3591.3589.1291.15+.85
Dec83.5584.1282.5584.00+.48
Feb87.0587.2786.8587.15+.10
Apr90.5090.7590.4090.50
May96.75
Jun102.65—.50
Est. sales 46,229. Wed.'s sales 34,668
Wed.'s open int 208,718, up 1,607
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Salem News Channel Today

On-Air & Up next

See the Full Program Guide