CHICAGO-add Mercantile table

OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jan1270.01289.01210.01229.1
Mar1337.61338.21289.01309.4—19.6
May1224.71224.71181.71206.2—11.6
Jul1106.81110.01100.01110.0—13.7
Sep1050.01050.01050.01050.0—4.6
Nov1054.6
Est. sales 338. Thu.'s sales 452
Thu.'s open int 2,458, up 14
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jan99.895
Feb99.890+10
Mar99.710
Apr99.800
May99.800
Jun99.800
Jul99.800
Aug99.800
Sep99.800
Oct99.800
Nov99.800
Dec99.800
Thu.'s open int n.a.
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jan99.76099.76599.75799.7575
Feb99.69099.69099.67599.67515
Mar99.58599.59099.57099.57020
Apr99.48099.48599.46599.46525
May99.39599.39599.36599.36530
Jun99.30599.30599.26099.26040
Sep99.05599.06599.00599.00555
Dec98.79598.79598.72598.73065
Mar98.61098.61098.51098.52085
Jun98.41598.41598.30598.315—100
Sep98.26098.26598.15598.165—105
Dec98.17098.18598.06598.075—105
Mar98.13098.15098.03098.040—100
Jun98.10598.13598.01098.020—100
Sep98.08098.11097.99098.00095
Dec98.06098.09097.96597.98090
Mar98.06598.09097.97097.98590
Jun98.06598.09097.97597.98590
Sep98.06098.08597.97097.98585
Dec98.04598.06597.95597.97080
Mar98.03598.05597.95097.96080
Jun98.01098.03597.93097.94080
Sep98.00098.02097.92097.93075
Dec97.98098.00597.90097.91575
Mar97.97597.99097.88597.90575
Jun97.93097.93097.87097.89080
Sep97.96097.96597.86597.88085
Dec97.92097.94597.85097.87080
Mar97.87575
Jun97.87075
Sep97.87575
Dec97.87075
Mar97.87575
Jun97.87075
Sep97.87075
Dec97.87070
Mar97.88070
Jun97.89070
Sep97.90070
Dec97.89070
Mar97.90065
Jun97.91065
Sep97.90565
Dec97.90565
Est. sales 2,286,624. Thu.'s sales 1,578,278
Thu.'s open int 11,453,707, up 56

Salem News Channel Today

On-Air & Up next

  • America First
    12:00AM - 2:00AM
     
    When Dr. Sebastian Gorka was growing up, he listened to Talk Radio under his pillow with a transistor radio, dreaming that one day he would be behind the microphone. Beginning New   >>
     
  • Hugh Hewitt
    2:00AM - 4:00AM
     
  • The Kliff Davis Show
    4:00AM - 5:00AM
     
  • Chicago's Morning Answer
     
  • Townhall Weekend Journal
     

See the Full Program Guide