Fri, Jan 14, 2022 3:03 PM
AP
| OpenHighLowSettleChg. |
|---|
| LUMBER |
|---|
| 110,000 bd. ft.; $ per 1,000 bd. ft. |
|---|
| Jan | 1270.0 | 1289.0 | 1210.0 | 1229.1 |
| Mar | 1337.6 | 1338.2 | 1289.0 | 1309.4 | —19.6 |
| May | 1224.7 | 1224.7 | 1181.7 | 1206.2 | —11.6 |
| Jul | 1106.8 | 1110.0 | 1100.0 | 1110.0 | —13.7 |
| Sep | 1050.0 | 1050.0 | 1050.0 | 1050.0 | —4.6 |
| Nov | 1054.6 |
| Est. sales 338. | Thu.'s sales 452 |
| Thu.'s open int 2,458, | up 14 |
| LIBOR-1 MONTH |
|---|
| $3 million; pts of 100 pct. |
|---|
| Jan | 99.895 |
| Feb | 99.890 | +10 |
| Mar | 99.710 |
| Apr | 99.800 |
| May | 99.800 |
| Jun | 99.800 |
| Jul | 99.800 |
| Aug | 99.800 |
| Sep | 99.800 |
| Oct | 99.800 |
| Nov | 99.800 |
| Dec | 99.800 |
| Thu.'s open int | n.a. |
| US T. BILLS |
|---|
| $1 million; pts of 100 pct. |
|---|
| No open contracts. |
| EURODOLLARS |
|---|
| $1 million;pts of 100 pct. |
|---|
| Jan | 99.760 | 99.765 | 99.757 | 99.757 | — | 5 |
| Feb | 99.690 | 99.690 | 99.675 | 99.675 | — | 15 |
| Mar | 99.585 | 99.590 | 99.570 | 99.570 | — | 20 |
| Apr | 99.480 | 99.485 | 99.465 | 99.465 | — | 25 |
| May | 99.395 | 99.395 | 99.365 | 99.365 | — | 30 |
| Jun | 99.305 | 99.305 | 99.260 | 99.260 | — | 40 |
| Sep | 99.055 | 99.065 | 99.005 | 99.005 | — | 55 |
| Dec | 98.795 | 98.795 | 98.725 | 98.730 | — | 65 |
| Mar | 98.610 | 98.610 | 98.510 | 98.520 | — | 85 |
| Jun | 98.415 | 98.415 | 98.305 | 98.315 | —100 |
| Sep | 98.260 | 98.265 | 98.155 | 98.165 | —105 |
| Dec | 98.170 | 98.185 | 98.065 | 98.075 | —105 |
| Mar | 98.130 | 98.150 | 98.030 | 98.040 | —100 |
| Jun | 98.105 | 98.135 | 98.010 | 98.020 | —100 |
| Sep | 98.080 | 98.110 | 97.990 | 98.000 | — | 95 |
| Dec | 98.060 | 98.090 | 97.965 | 97.980 | — | 90 |
| Mar | 98.065 | 98.090 | 97.970 | 97.985 | — | 90 |
| Jun | 98.065 | 98.090 | 97.975 | 97.985 | — | 90 |
| Sep | 98.060 | 98.085 | 97.970 | 97.985 | — | 85 |
| Dec | 98.045 | 98.065 | 97.955 | 97.970 | — | 80 |
| Mar | 98.035 | 98.055 | 97.950 | 97.960 | — | 80 |
| Jun | 98.010 | 98.035 | 97.930 | 97.940 | — | 80 |
| Sep | 98.000 | 98.020 | 97.920 | 97.930 | — | 75 |
| Dec | 97.980 | 98.005 | 97.900 | 97.915 | — | 75 |
| Mar | 97.975 | 97.990 | 97.885 | 97.905 | — | 75 |
| Jun | 97.930 | 97.930 | 97.870 | 97.890 | — | 80 |
| Sep | 97.960 | 97.965 | 97.865 | 97.880 | — | 85 |
| Dec | 97.920 | 97.945 | 97.850 | 97.870 | — | 80 |
| Mar | 97.875 | — | 75 |
| Jun | 97.870 | — | 75 |
| Sep | 97.875 | — | 75 |
| Dec | 97.870 | — | 75 |
| Mar | 97.875 | — | 75 |
| Jun | 97.870 | — | 75 |
| Sep | 97.870 | — | 75 |
| Dec | 97.870 | — | 70 |
| Mar | 97.880 | — | 70 |
| Jun | 97.890 | — | 70 |
| Sep | 97.900 | — | 70 |
| Dec | 97.890 | — | 70 |
| Mar | 97.900 | — | 65 |
| Jun | 97.910 | — | 65 |
| Sep | 97.905 | — | 65 |
| Dec | 97.905 | — | 65 |
| Est. sales 2,286,624. | Thu.'s sales 1,578,278 |
| Thu.'s open int 11,453,707, | up 56 |
AP
