Thu, Jan 26, 2023 3:03 PM
AP
| OpenHighLowSettleChg. |
|---|
| LUMBER |
|---|
| 110,000 bd. ft.; $ per 1,000 bd. ft. |
|---|
| Mar | 488.2 | 488.2 | 488.2 | 488.2 | +24.0 |
| May | 501.0 | 501.0 | 501.0 | 501.0 | +24.0 |
| Est. sales 178. | Wed.'s sales 882 |
| Wed.'s open int 2,399 |
| LIBOR-1 MONTH |
|---|
| $3 million; pts of 100 pct. |
|---|
| Feb | 95.380 | +20 |
| Mar | 95.160 |
| Apr | 95.060 |
| May | 95.000 |
| Jun | 95.000 |
| Wed.'s open int | n.a. |
| US T. BILLS |
|---|
| $1 million; pts of 100 pct. |
|---|
| No open contracts. |
| EURODOLLARS |
|---|
| $1 million;pts of 100 pct. |
|---|
| Feb | 95.102 | 95.115 | 95.097 | 95.110 | +10 |
| Mar | 95.005 | 95.015 | 94.995 | 95.005 | + | 5 |
| Apr | 94.960 | 94.965 | 94.955 | 94.960 | + | 5 |
| May | 94.955 | 94.955 | 94.940 | 94.940 | + | 5 |
| Jun | 94.940 | 94.945 | 94.910 | 94.925 | — | 10 |
| Sep | 95.055 | 95.070 | 95.000 | 95.025 | — | 30 |
| Dec | 95.405 | 95.415 | 95.335 | 95.360 | — | 35 |
| Mar | 95.925 | 95.935 | 95.840 | 95.865 | — | 50 |
| Jun | 96.385 | 96.400 | 96.300 | 96.325 | — | 60 |
| Sep | 96.685 | 96.695 | 96.580 | 96.615 | — | 65 |
| Dec | 96.835 | 96.845 | 96.725 | 96.765 | — | 65 |
| Mar | 96.915 | 96.920 | 96.805 | 96.850 | — | 55 |
| Jun | 96.960 | 96.970 | 96.855 | 96.900 | — | 50 |
| Sep | 96.985 | 96.995 | 96.885 | 96.925 | — | 50 |
| Dec | 97.000 | 97.005 | 96.900 | 96.940 | — | 45 |
| Mar | 96.985 | 97.000 | 96.895 | 96.935 | — | 45 |
| Jun | 96.975 | 96.980 | 96.875 | 96.915 | — | 45 |
| Sep | 96.955 | 96.965 | 96.855 | 96.895 | — | 45 |
| Dec | 96.935 | 96.940 | 96.835 | 96.875 | — | 45 |
| Mar | 96.910 | 96.915 | 96.810 | 96.850 | — | 45 |
| Jun | 96.870 | 96.880 | 96.775 | 96.820 | — | 40 |
| Sep | 96.845 | 96.850 | 96.745 | 96.790 | — | 35 |
| Dec | 96.815 | 96.820 | 96.720 | 96.765 | — | 30 |
| Mar | 96.740 | 96.745 | 96.735 | 96.735 | — | 25 |
| Jun | 96.705 | — | 20 |
| Sep | 96.675 | — | 15 |
| Dec | 96.635 | — | 15 |
| Mar | 96.605 | — | 15 |
| Jun | 96.575 | — | 15 |
| Sep | 96.550 | 96.555 | 96.550 | 96.555 | — | 15 |
| Dec | 96.530 | — | 15 |
| Mar | 96.515 | — | 15 |
| Jun | 96.500 | — | 15 |
| Sep | 96.490 | — | 15 |
| Dec | 96.480 | — | 15 |
| Mar | 96.485 | — | 15 |
| Jun | 96.470 | — | 15 |
| Sep | 96.455 | — | 15 |
| Dec | 96.445 | — | 15 |
| Mar | 96.435 | — | 15 |
| Jun | 96.425 | — | 15 |
| Sep | 96.400 | — | 15 |
| Dec | 96.390 | — | 15 |
| Est. sales 298,767. | Wed.'s sales 317,222 |
| Wed.'s open int 5,933,824 |
AP
