SEND FOOD TO HUNGRY CHILDREN

CHICAGO-add Mercantile table

OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Mar488.2488.2488.2488.2+24.0
May501.0501.0501.0501.0+24.0
Est. sales 178. Wed.'s sales 882
Wed.'s open int 2,399
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Feb95.380+20
Mar95.160
Apr95.060
May95.000
Jun95.000
Wed.'s open int n.a.
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Feb95.10295.11595.09795.110+10
Mar95.00595.01594.99595.005+5
Apr94.96094.96594.95594.960+5
May94.95594.95594.94094.940+5
Jun94.94094.94594.91094.92510
Sep95.05595.07095.00095.02530
Dec95.40595.41595.33595.36035
Mar95.92595.93595.84095.86550
Jun96.38596.40096.30096.32560
Sep96.68596.69596.58096.61565
Dec96.83596.84596.72596.76565
Mar96.91596.92096.80596.85055
Jun96.96096.97096.85596.90050
Sep96.98596.99596.88596.92550
Dec97.00097.00596.90096.94045
Mar96.98597.00096.89596.93545
Jun96.97596.98096.87596.91545
Sep96.95596.96596.85596.89545
Dec96.93596.94096.83596.87545
Mar96.91096.91596.81096.85045
Jun96.87096.88096.77596.82040
Sep96.84596.85096.74596.79035
Dec96.81596.82096.72096.76530
Mar96.74096.74596.73596.73525
Jun96.70520
Sep96.67515
Dec96.63515
Mar96.60515
Jun96.57515
Sep96.55096.55596.55096.55515
Dec96.53015
Mar96.51515
Jun96.50015
Sep96.49015
Dec96.48015
Mar96.48515
Jun96.47015
Sep96.45515
Dec96.44515
Mar96.43515
Jun96.42515
Sep96.40015
Dec96.39015
Est. sales 298,767. Wed.'s sales 317,222
Wed.'s open int 5,933,824

Salem News Channel Today

On-Air & Up next

See the Full Program Guide