Click here or Call 844.862.4673 to provide TRIPLE the life-saving food to children.

CHICAGO-add Mercantile table

Regional News

Wed, Nov 23, 2022 3:03 PM

AP
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jan427.1442.5422.3432.0+2.3
Mar435.0450.0435.0440.0+5.0
Est. sales 218. Tue.'s sales 333
Tue.'s open int 2,364, up 39
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Dec95.450+15
Jan95.220
Feb95.000
Mar95.000
Apr95.000
May95.000
Jun95.000
Tue.'s open int 6,004
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Dec95.02595.04794.99095.027+5
Jan94.96094.99594.94094.980+10
Feb94.82594.87094.81094.870+25
Mar94.71594.78094.67594.765+45
Apr94.67594.76094.66594.745+45
May94.725+45
Jun94.68594.75094.63094.730+50
Sep94.84094.91094.77094.880+35
Dec95.16095.21595.07595.185+10
Mar95.58095.62595.48095.600+5
Jun95.95596.01095.86595.990+10
Sep96.22096.28596.14096.260+20
Dec96.37096.44096.29596.430+40
Mar96.48096.53096.40096.525+40
Jun96.53596.59596.46596.580+35
Sep96.58096.63596.51096.620+35
Dec96.60096.65596.53596.640+40
Mar96.59596.65596.53596.635+45
Jun96.58596.65096.53096.630+55
Sep96.58096.65096.53096.630+65
Dec96.57596.64596.53096.625+70
Mar96.55096.63096.51596.610+70
Jun96.52096.60096.49096.580+70
Sep96.49096.57096.46096.550+65
Dec96.47596.53596.45096.520+70
Mar96.43596.49096.43596.490+70
Jun96.41096.46096.41096.460+70
Sep96.435+70
Dec96.405+70
Mar96.385+70
Jun96.370+70
Sep96.355+70
Dec96.330+70
Mar96.325+70
Jun96.310+70
Sep96.310+70
Dec96.300+70
Mar96.305+70
Jun96.290+70
Sep96.275+70
Dec96.265+70
Mar96.295+70
Jun96.295+70
Sep96.270+70
Est. sales 622,394. Tue.'s sales 572,988
Tue.'s open int 7,478,143
 

You might also be interested in:

Salem News Channel Today

On-Air & Up next

See the Full Program Guide