SEND FOOD TO HUNGRY CHILDREN

CHICAGO-add Mercantile table

OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jan427.1442.5422.3432.0+2.3
Mar435.0450.0435.0440.0+5.0
Est. sales 218. Tue.'s sales 333
Tue.'s open int 2,364, up 39
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Dec95.450+15
Jan95.220
Feb95.000
Mar95.000
Apr95.000
May95.000
Jun95.000
Tue.'s open int 6,004
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Dec95.02595.04794.99095.027+5
Jan94.96094.99594.94094.980+10
Feb94.82594.87094.81094.870+25
Mar94.71594.78094.67594.765+45
Apr94.67594.76094.66594.745+45
May94.725+45
Jun94.68594.75094.63094.730+50
Sep94.84094.91094.77094.880+35
Dec95.16095.21595.07595.185+10
Mar95.58095.62595.48095.600+5
Jun95.95596.01095.86595.990+10
Sep96.22096.28596.14096.260+20
Dec96.37096.44096.29596.430+40
Mar96.48096.53096.40096.525+40
Jun96.53596.59596.46596.580+35
Sep96.58096.63596.51096.620+35
Dec96.60096.65596.53596.640+40
Mar96.59596.65596.53596.635+45
Jun96.58596.65096.53096.630+55
Sep96.58096.65096.53096.630+65
Dec96.57596.64596.53096.625+70
Mar96.55096.63096.51596.610+70
Jun96.52096.60096.49096.580+70
Sep96.49096.57096.46096.550+65
Dec96.47596.53596.45096.520+70
Mar96.43596.49096.43596.490+70
Jun96.41096.46096.41096.460+70
Sep96.435+70
Dec96.405+70
Mar96.385+70
Jun96.370+70
Sep96.355+70
Dec96.330+70
Mar96.325+70
Jun96.310+70
Sep96.310+70
Dec96.300+70
Mar96.305+70
Jun96.290+70
Sep96.275+70
Dec96.265+70
Mar96.295+70
Jun96.295+70
Sep96.270+70
Est. sales 622,394. Tue.'s sales 572,988
Tue.'s open int 7,478,143

Salem News Channel Today

On-Air & Up next

  • On Target Radio
    9:00PM - 10:00PM
     
    On Target Radio is the show covers the red meat issues that affect your life from freedom of speech to the Second Amendment. The show also features Interviews with political   >>
     
  • Beyond the Beltway
    10:00PM - 12:00AM
     
  • America First
    12:00AM - 2:00AM
    America First
    1-833-334-6752
     
  • The Guy Benson Show
    2:00AM - 4:00AM
     
  • The Officer Tatum Show
    4:00AM - 5:00AM
     

See the Full Program Guide