CHICAGO-add Mercantile table

OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
May985.0985.0920.0920.0—84.0
Jul782.8815.0765.0769.7—8.1
Sep784.1797.8757.8759.1—5.9
Nov770.0770.0759.0765.0
Jan778.6
Mar785.0
May760.8
Est. sales 260. Thu.'s sales 527
Thu.'s open int 2,346
LIBOR-1 MONTH
$3 million; pts of 100 pct.
May99.075+20
Jun98.575+5
Jul98.200
Aug98.07010
Sep97.69030
Oct97.50050
Nov97.37050
Dec97.650
Jan97.550
Feb97.450
Mar97.350
Apr97.300
May97.250
Jun97.200
Thu.'s sales 1
Thu.'s open int 58,018, up 1
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
May98.53598.54798.53098.5375
Jun98.15598.17598.13098.1705
Jul97.89597.89597.87597.89530
Aug97.65597.68097.65597.68040
Sep97.39597.40097.34597.37570
Oct97.22570
Dec96.94096.94596.87596.90085
Mar96.80096.80596.72596.75595
Jun96.72096.73096.64596.68590
Sep96.80096.81096.71096.76580
Dec96.88096.88596.78596.84080
Mar96.95096.96596.85096.91085
Jun97.00097.00596.90096.95585
Sep97.02097.02596.92096.97090
Dec97.02597.03596.93596.97595
Mar97.05097.06096.96096.995—100
Jun97.07597.08096.98597.015—105
Sep97.09097.09097.00097.020—110
Dec97.07597.08096.99097.005—115
Mar97.06097.06596.97596.985—120
Jun97.03597.04096.94596.955—125
Sep97.00097.01596.92096.925—130
Dec96.97596.98596.88596.895—125
Mar96.94096.95596.86096.865—125
Jun96.91096.91096.82596.835—120
Sep96.86096.86096.79096.800—125
Dec96.82096.82096.74596.765—120
Mar96.81596.81596.72096.730—120
Jun96.695—115
Sep96.665—110
Dec96.620—110
Mar96.585—110
Jun96.540—110
Sep96.505—115
Dec96.480—100
Mar96.460—100
Jun96.425—100
Sep96.385—115
Dec96.355—115
Mar96.345—115
Jun96.325—115
Sep96.320—115
Dec96.320—115
Mar96.320—115
Est. sales 1,076,778. Thu.'s sales 2,119,139
Thu.'s open int 10,488,484, up 12

Salem News Channel Today

On-Air & Up next

See the Full Program Guide