SEND FOOD TO HUNGRY CHILDREN

CHICAGO-add Mercantile table

OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Mar438.3458.9438.3458.9+24.0
May449.6461.4446.4461.4+24.0
Est. sales 706. Mon.'s sales 228
Mon.'s open int 2,568
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Feb95.350
Mar95.160
Apr95.030
May95.000
Jun95.000
Mon.'s open int n.a.
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Feb95.07295.08095.07095.080+10
Mar94.97094.97594.96094.970+10
Apr94.92094.92094.90594.920+5
May94.900+5
Jun94.88594.89094.86594.885+15
Sep94.99595.00594.97094.995+15
Dec95.33095.35595.29595.340+20
Mar95.86095.89595.82595.880+30
Jun96.35096.39096.31096.370+35
Sep96.64096.69096.61096.675+45
Dec96.80096.85096.77596.835+55
Mar96.87096.92596.84096.910+55
Jun96.91596.96596.87596.955+60
Sep96.93596.99096.89596.980+60
Dec96.94097.00096.90096.990+60
Mar96.93096.99096.88596.980+60
Jun96.91096.97096.86096.960+65
Sep96.88596.94596.84096.940+65
Dec96.86096.92596.81596.920+70
Mar96.83096.89596.78596.890+70
Jun96.79596.86096.75096.855+70
Sep96.76096.82596.72096.825+75
Dec96.73096.80096.69596.795+75
Mar96.72596.76096.71096.760+75
Jun96.725+75
Sep96.690+75
Dec96.650+75
Mar96.620+75
Jun96.590+75
Sep96.570+75
Dec96.545+75
Mar96.530+75
Jun96.515+75
Sep96.505+75
Dec96.495+75
Mar96.500+75
Jun96.485+75
Sep96.470+75
Dec96.460+75
Mar96.450+75
Jun96.440+75
Sep96.415+75
Dec96.405+75
Est. sales 238,384. Mon.'s sales 299,187
Mon.'s open int 5,942,440, up 7

Salem News Channel Today

On-Air & Up next

See the Full Program Guide