IMPORTANT: It's a Serious Matter of Life

CHICAGO-add Mercantile table

OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jul622.0625.0608.5608.5—8.5
Sep594.0598.0581.0581.0—6.3
Nov604.9611.7604.9611.7+4.6
Est. sales 326. Thu.'s sales 455
Thu.'s open int 2,390
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jul97.860+20
Aug97.660+15
Sep97.100+50
Oct96.860+60
Nov96.660+70
Dec97.650
Jan97.550
Feb97.450
Mar97.350
Apr97.300
May97.250
Jun97.200
Thu.'s sales 1
Thu.'s open int 47,717, up 1
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jul97.46297.49597.44797.485+30
Aug97.10597.17097.10097.155+50
Sep96.69596.79096.67096.750+60
Oct96.56096.58596.51096.585+55
Nov96.360+55
Dec96.23596.34596.18596.265+45
Mar96.28096.38096.21596.270+5
Jun96.40096.50096.32596.36520
Sep96.54096.65596.48096.50530
Dec96.65596.77096.61096.62535
Mar96.76096.87596.71596.72550
Jun96.85596.96596.80096.81560
Sep96.91597.02096.85096.87065
Dec96.95097.03596.87596.89565
Mar96.99597.06096.91096.92570
Jun96.98597.06096.91596.93070
Sep96.99097.04096.90596.92075
Dec96.96597.01596.88596.90080
Mar96.95096.98596.86096.87585
Jun96.92596.95596.83596.85090
Sep96.91596.93596.81096.83585
Dec96.86096.90096.77596.80085
Mar96.83596.86596.74096.76590
Jun96.81096.83096.70596.73095
Sep96.76096.78596.67596.69595
Dec96.73096.73096.65096.65595
Mar96.68096.69096.62596.62595
Jun96.66596.66596.58596.59095
Sep96.61096.61096.55596.55595
Dec96.54596.54596.51596.51595
Mar96.48595
Jun96.44595
Sep96.41595
Dec96.38595
Mar96.36095
Jun96.32095
Sep96.28095
Dec96.26595
Mar96.24095
Jun96.21595
Sep96.19595
Dec96.18595
Mar96.18595
Jun96.18595
Est. sales 1,328,018. Thu.'s sales 2,172,411
Thu.'s open int 9,421,987

Salem News Channel Today

On-Air & Up next

See the Full Program Guide