CHICAGO-add Mercantile table

OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Nov489.9489.9460.0462.4—33.6
Jan501.1501.1480.0480.0—26.9
Mar500.0500.0500.0500.0—19.1
Est. sales 416. Wed.'s sales 351
Wed.'s open int 2,181, up 5
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Oct96.50596.50596.50596.505
Nov96.135
Dec95.670
Jan95.740
Feb95.740
Mar95.740
Apr95.740
May95.740
Jun95.740
Est. sales 5.
Wed.'s open int n.a.
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Oct96.00796.00795.97595.99017
Nov95.63595.67095.62595.63535
Dec95.32595.36595.28595.30550
Jan95.26595.26595.24095.25085
Feb95.210—100
Mar95.17095.22595.10595.105—145
Jun95.20595.26595.12095.130—165
Sep95.37095.41595.27095.280—180
Dec95.56595.60095.45095.475—190
Mar95.80095.82595.67595.715—180
Jun96.00096.01595.86095.910—180
Sep96.15596.16095.99096.055—180
Dec96.28096.28096.10096.170—185
Mar96.38096.38096.18096.255—195
Jun96.46096.46096.24596.310—210
Sep96.51596.51596.29596.355—215
Dec96.55096.55596.33096.380—215
Mar96.57096.58096.34596.390—215
Jun96.57596.59096.35596.390—215
Sep96.57096.60096.36096.385—215
Dec96.56096.58596.35096.365—210
Mar96.53596.57096.34096.350—200
Jun96.52096.55596.32596.335—190
Sep96.49096.53596.30596.310—185
Dec96.47596.47596.28096.280—180
Mar96.47096.47096.25596.255—180
Jun96.45096.45096.23596.235—180
Sep96.24096.24096.21596.215—180
Dec96.200—175
Mar96.185—175
Jun96.165—175
Sep96.145—175
Dec96.120—175
Mar96.115—175
Jun96.105—175
Sep96.080—175
Dec96.065—175
Mar96.060—175
Jun96.045—175
Sep96.020—175
Dec96.005—175
Mar96.005—175
Jun96.005—175
Sep95.980—175
Est. sales 1,310,979. Wed.'s sales 1,692,671
Wed.'s open int 8,338,819, up 1

Salem News Channel Today

On-Air & Up next

See the Full Program Guide