CHICAGO-add Mercantile table

Regional News

Fri, Mar 17, 2023 3:04 PM

AP
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
May445.0456.6440.0452.7+14.1
Est. sales 579. Thu.'s sales 257
Thu.'s open int 1,739
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Apr95.100+100
May94.940+40
Jun95.000
Thu.'s open int n.a.
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Apr94.78594.90094.77294.890+105
May94.92594.99594.81094.985+145
Jun94.96095.15594.83095.135+250
Sep95.35595.75095.22095.700+345
Dec95.53095.95595.39095.905+330
Mar95.79096.22595.66096.170+300
Jun95.99096.49095.90596.435+320
Sep96.23596.67596.11096.625+340
Dec96.30596.74596.22596.695+330
Mar96.33096.74596.28596.710+325
Jun96.36096.70596.32596.680+295
Sep96.37596.68596.37096.670+270
Dec96.44596.70096.42596.690+255
Mar96.46096.70596.45096.685+235
Jun96.49096.71096.47096.690+225
Sep96.50596.72596.49596.700+215
Dec96.53596.76096.53596.730+205
Mar96.56596.78096.56096.750+195
Jun96.58096.78596.57096.755+190
Sep96.55096.75596.55096.725+185
Dec96.53596.73096.53096.695+175
Mar96.54096.72096.53096.690+165
Jun96.63596.67096.63596.670+165
Sep96.645+165
Dec96.610+165
Mar96.590+170
Jun96.575+185
Sep96.50096.56096.50096.550+185
Dec96.525+185
Mar96.510+185
Jun96.490+185
Sep96.475+185
Dec96.460+185
Mar96.455+185
Jun96.440+185
Sep96.425+185
Dec96.415+185
Mar96.405+185
Jun96.395+185
Sep96.370+185
Dec96.360+185
Est. sales 419,813. Thu.'s sales 541,307
Thu.'s open int 4,797,587
AP

You might also be interested in:

Salem News Channel Today

On-Air & Up next

See the Full Program Guide