CHICAGO-add Mercantile table

OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Sep501.1518.5473.6475.6—24.4
Nov504.1518.5490.2490.7—13.5
Jan526.0526.0522.5522.5+1.5
Est. sales 351. Thu.'s sales 517
Thu.'s open int 2,611, up 162
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Aug97.60015
Sep96.95070
Oct96.700—100
Nov96.500—130
Dec97.650
Jan97.550
Feb97.450
Mar97.350
Apr97.300
May97.250
Jun97.200
Thu.'s open int 43,471
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Aug97.05597.06296.98596.99268
Sep96.64596.66096.51596.535—115
Oct96.47596.47596.32596.345—140
Nov96.21596.21596.18596.185—165
Dec96.21096.23096.00096.030—200
Jan96.26096.26096.05596.055—210
Mar96.32096.33096.06596.095—240
Jun96.50596.51096.24596.270—245
Sep96.73596.75096.49096.510—240
Dec96.91096.92096.67596.695—225
Mar97.07097.08596.84096.860—220
Jun97.21597.23096.98097.005—220
Sep97.31597.32597.08597.105—220
Dec97.37597.39597.15597.180—215
Mar97.44097.46097.22597.255—205
Jun97.48097.50097.27097.300—200
Sep97.49597.51597.29597.325—195
Dec97.49597.51597.31097.340—185
Mar97.49597.51597.31597.345—180
Jun97.47597.50097.30597.340—170
Sep97.46097.48097.29097.320—170
Dec97.41597.43597.25597.285—165
Mar97.37097.40597.22597.260—155
Jun97.34597.37097.19597.230—150
Sep97.31097.31597.16597.190—150
Dec97.27097.27097.13097.150—150
Mar97.17097.17597.10097.120—145
Jun97.19597.20097.05097.085—140
Sep97.055—140
Dec97.025—140
Mar97.00097.00096.99596.995—140
Jun96.955—140
Sep96.920—140
Dec96.900—130
Mar96.875—130
Jun96.835—130
Sep96.805—130
Dec96.790—130
Mar96.765—130
Jun96.740—130
Sep96.720—130
Dec96.710—130
Mar96.710—130
Jun96.710—130
Est. sales 1,400,156. Thu.'s sales 1,085,805
Thu.'s open int 9,585,624, up 6,

Salem News Channel Today

On-Air & Up next

  • The Money Hour Radio
    3:00PM - 4:00PM
     
    You're tuned to The Money Hour Radio with your hosts Mike Piershale, Ben Barzideh, and Matt Nadeau. Brought to you by Piershale Financial Group on-air and online. Tune in every   >>
     
  • The Charlie Kirk Show
    4:00PM - 5:00PM
     
  • The Guy Benson Show
    5:00PM - 6:00PM
     
  • Hugh Hewitt
    6:00PM - 7:00PM
     
  • The Trust Radio Network
     

See the Full Program Guide