Close
Regional News
Fri, May 26, 2023 2:21 PM
AP
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 606 | 618½ | 602½ | 616 | +11¾ |
| Sep | 619½ | 631¾ | 615¾ | 629½ | +12¼ |
| Dec | 637½ | 649¾ | 634½ | 647½ | +11½ |
| Mar | 649¾ | 663¼ | 649¾ | 661¼ | +10½ |
| May | 661¾ | 671 | 660 | 668½ | +11 |
| Jul | 665 | 675 | 663½ | 673 | +11¾ |
| Sep | 675 | 682½ | 675 | 681¾ | +11¾ |
| Dec | 687¼ | 694¼ | 685¾ | 693½ | +11¼ |
| Mar | 702¾ | +11¼ | |||
| May | 706 | +11¼ | |||
| Jul | 690¾ | +9½ | |||
| Est. sales 83,126. | Thu.'s sales 94,137 | ||||
| Thu.'s open int 389,509, | up 5,149 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 590¼ | 606¾ | 588¼ | 604 | +13¼ |
| Sep | 509¾ | 530 | 508½ | 529 | +18½ |
| Dec | 515½ | 535¾ | 514¼ | 534½ | +18½ |
| Mar | 525 | 544½ | 523¾ | 543¼ | +17¾ |
| May | 530½ | 549½ | 529¾ | 548 | +16¾ |
| Jul | 531¾ | 550¼ | 531¾ | 548½ | +15½ |
| Sep | 508¼ | 519½ | 508¼ | 518 | +11½ |
| Dec | 500 | 515 | 500 | 513¼ | +11¼ |
| Mar | 521½ | +10¾ | |||
| May | 524¼ | +10¼ | |||
| Jul | 525¼ | +10¾ | |||
| Sep | 488 | +10¾ | |||
| Dec | 475¼ | 480½ | 475¼ | 479½ | +8 |
| Jul | 490 | 490 | 489 | 489 | +7 |
| Dec | 465 | 472½ | 465 | 472½ | +7¼ |
| Est. sales 381,056. | Thu.'s sales 294,801 | ||||
| Thu.'s open int 1,323,155, | up 10,800 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 338¼ | 345¼ | 338¼ | 343½ | +7½ |
| Sep | 343¼ | 347 | 343¼ | 345¼ | +6½ |
| Dec | 354¾ | 355¼ | 350½ | 355¼ | +8 |
| Mar | 365 | 365¼ | 365 | 365¼ | +7½ |
| May | 369¼ | +5½ | |||
| Jul | 361½ | +5½ | |||
| Sep | 356¾ | +5½ | |||
| Dec | 356¾ | +5½ | |||
| Mar | 358¼ | +5½ | |||
| May | 364¼ | +5½ | |||
| Jul | 330¼ | +5½ | |||
| Sep | 346 | +5½ | |||
| Est. sales 542. | Thu.'s sales 585 | ||||
| Thu.'s open int 4,600 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1323¾ | 1343½ | 1322 | 1337¼ | +13¼ |
| Aug | 1250 | 1267¾ | 1246½ | 1261 | +11¼ |
| Sep | 1184¼ | 1203¼ | 1181¼ | 1198½ | +14¾ |
| Nov | 1172 | 1192¾ | 1169½ | 1189½ | +17¼ |
| Jan | 1181¼ | 1202 | 1179½ | 1199 | +16½ |
| Mar | 1183 | 1202½ | 1181¾ | 1200 | +15 |
| May | 1187 | 1205½ | 1186 | 1203½ | +13¾ |
| Jul | 1191¼ | 1209¾ | 1191¼ | 1208 | +13¾ |
| Aug | 1198¾ | +13½ | |||
| Sep | 1172¾ | +12¼ | |||
| Nov | 1151½ | 1165 | 1151½ | 1160¾ | +11¾ |
| Jan | 1162¼ | +11¾ | |||
| Mar | 1156 | +11¼ | |||
| May | 1148 | +12½ | |||
| Jul | 1151½ | +12½ | |||
| Aug | 1140¾ | +12½ | |||
| Sep | 1119¾ | +12½ | |||
| Nov | 1124¾ | +10¾ | |||
| Jul | 1126¼ | +10¾ | |||
| Nov | 1091¼ | +10¾ | |||
| Est. sales 208,121. | Thu.'s sales 274,596 | ||||
| Thu.'s open int 666,234, | up 12,632 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 48.61 | 49.66 | 48.46 | 48.82 | +.30 |
| Aug | 48.60 | 49.65 | 48.48 | 48.89 | +.36 |
| Sep | 48.46 | 49.47 | 48.35 | 48.78 | +.43 |
| Oct | 48.16 | 49.19 | 48.16 | 48.59 | +.50 |
| Dec | 48.09 | 49.06 | 47.93 | 48.53 | +.55 |
| Jan | 47.97 | 48.93 | 47.97 | 48.47 | +.58 |
| Mar | 47.99 | 48.78 | 47.99 | 48.35 | +.57 |
| May | 47.88 | 48.59 | 47.88 | 48.17 | +.53 |
| Jul | 48.33 | 48.40 | 47.79 | 47.95 | +.47 |
| Aug | 48.05 | 48.05 | 47.70 | 47.70 | +.46 |
| Sep | 47.43 | +.44 | |||
| Oct | 47.11 | +.41 | |||
| Dec | 47.20 | 47.20 | 47.03 | 47.03 | +.36 |
| Jan | 46.95 | +.36 | |||
| Mar | 46.85 | +.35 | |||
| May | 46.80 | +.35 | |||
| Jul | 46.81 | +.36 | |||
| Aug | 46.68 | +.37 | |||
| Sep | 46.56 | +.36 | |||
| Oct | 46.25 | +.33 | |||
| Dec | 46.51 | +.33 | |||
| Jul | 46.42 | +.33 | |||
| Oct | 46.41 | +.33 | |||
| Dec | 46.27 | +.33 | |||
| Est. sales 107,211. | Thu.'s sales 129,628 | ||||
| Thu.'s open int 544,407 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 398.40 | 407.00 | 397.00 | 402.20 | +5.00 |
| Aug | 393.00 | 401.10 | 392.30 | 397.90 | +4.90 |
| Sep | 386.00 | 390.70 | 383.60 | 388.40 | +4.10 |
| Oct | 375.40 | 380.20 | 374.60 | 378.40 | +3.20 |
| Dec | 372.80 | 377.60 | 371.60 | 375.90 | +3.10 |
| Jan | 370.00 | 374.90 | 368.80 | 373.40 | +3.30 |
| Mar | 363.00 | 368.10 | 362.10 | 367.30 | +3.70 |
| May | 359.40 | 364.20 | 357.90 | 363.20 | +3.80 |
| Jul | 358.60 | 363.20 | 358.40 | 362.30 | +3.70 |
| Aug | 356.40 | 360.40 | 356.40 | 359.80 | +3.50 |
| Sep | 353.50 | 359.30 | 353.50 | 356.80 | +3.10 |
| Oct | 351.90 | 355.80 | 351.90 | 352.50 | +2.90 |
| Dec | 354.50 | 354.50 | 352.60 | 352.60 | +2.90 |
| Jan | 351.30 | +2.90 | |||
| Mar | 348.70 | +2.80 | |||
| May | 347.90 | +2.80 | |||
| Jul | 348.90 | +2.80 | |||
| Aug | 346.80 | +2.80 | |||
| Sep | 342.80 | +2.80 | |||
| Oct | 341.50 | +2.90 | |||
| Dec | 345.90 | +3.00 | |||
| Jul | 344.40 | +3.00 | |||
| Oct | 344.40 | +3.00 | |||
| Dec | 338.80 | +3.00 | |||
| Est. sales 138,191. | Thu.'s sales 161,675 | ||||
| Thu.'s open int 486,740, | up 3, |
