Click here or Call 844.862.4673 to provide life-saving food to children.

Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul606618½602½616+11¾
Sep619½631¾615¾629½+12¼
Dec637½649¾634½647½+11½
Mar649¾663¼649¾661¼+10½
May661¾671660668½+11
Jul665675663½673+11¾
Sep675682½675681¾+11¾
Dec687¼694¼685¾693½+11¼
Mar702¾+11¼
May706+11¼
Jul690¾+9½
Est. sales 83,126. Thu.'s sales 94,137
Thu.'s open int 389,509, up 5,149
CORN
5,000 bu minimum; cents per bushel
Jul590¼606¾588¼604+13¼
Sep509¾530508½529+18½
Dec515½535¾514¼534½+18½
Mar525544½523¾543¼+17¾
May530½549½529¾548+16¾
Jul531¾550¼531¾548½+15½
Sep508¼519½508¼518+11½
Dec500515500513¼+11¼
Mar521½+10¾
May524¼+10¼
Jul525¼+10¾
Sep488+10¾
Dec475¼480½475¼479½+8
Jul490490489489+7
Dec465472½465472½+7¼
Est. sales 381,056. Thu.'s sales 294,801
Thu.'s open int 1,323,155, up 10,800
OATS
5,000 bu minimum; cents per bushel
Jul338¼345¼338¼343½+7½
Sep343¼347343¼345¼+6½
Dec354¾355¼350½355¼+8
Mar365365¼365365¼+7½
May369¼+5½
Jul361½+5½
Sep356¾+5½
Dec356¾+5½
Mar358¼+5½
May364¼+5½
Jul330¼+5½
Sep346+5½
Est. sales 542. Thu.'s sales 585
Thu.'s open int 4,600
SOYBEANS
5,000 bu minimum; cents per bushel
Jul1323¾1343½13221337¼+13¼
Aug12501267¾1246½1261+11¼
Sep1184¼1203¼1181¼1198½+14¾
Nov11721192¾1169½1189½+17¼
Jan1181¼12021179½1199+16½
Mar11831202½1181¾1200+15
May11871205½11861203½+13¾
Jul1191¼1209¾1191¼1208+13¾
Aug1198¾+13½
Sep1172¾+12¼
Nov1151½11651151½1160¾+11¾
Jan1162¼+11¾
Mar1156+11¼
May1148+12½
Jul1151½+12½
Aug1140¾+12½
Sep1119¾+12½
Nov1124¾+10¾
Jul1126¼+10¾
Nov1091¼+10¾
Est. sales 208,121. Thu.'s sales 274,596
Thu.'s open int 666,234, up 12,632
SOYBEAN OIL
60,000 lbs; cents per lb
Jul48.6149.6648.4648.82+.30
Aug48.6049.6548.4848.89+.36
Sep48.4649.4748.3548.78+.43
Oct48.1649.1948.1648.59+.50
Dec48.0949.0647.9348.53+.55
Jan47.9748.9347.9748.47+.58
Mar47.9948.7847.9948.35+.57
May47.8848.5947.8848.17+.53
Jul48.3348.4047.7947.95+.47
Aug48.0548.0547.7047.70+.46
Sep47.43+.44
Oct47.11+.41
Dec47.2047.2047.0347.03+.36
Jan46.95+.36
Mar46.85+.35
May46.80+.35
Jul46.81+.36
Aug46.68+.37
Sep46.56+.36
Oct46.25+.33
Dec46.51+.33
Jul46.42+.33
Oct46.41+.33
Dec46.27+.33
Est. sales 107,211. Thu.'s sales 129,628
Thu.'s open int 544,407
SOYBEAN MEAL
100 tons; dollars per ton
Jul398.40407.00397.00402.20+5.00
Aug393.00401.10392.30397.90+4.90
Sep386.00390.70383.60388.40+4.10
Oct375.40380.20374.60378.40+3.20
Dec372.80377.60371.60375.90+3.10
Jan370.00374.90368.80373.40+3.30
Mar363.00368.10362.10367.30+3.70
May359.40364.20357.90363.20+3.80
Jul358.60363.20358.40362.30+3.70
Aug356.40360.40356.40359.80+3.50
Sep353.50359.30353.50356.80+3.10
Oct351.90355.80351.90352.50+2.90
Dec354.50354.50352.60352.60+2.90
Jan351.30+2.90
Mar348.70+2.80
May347.90+2.80
Jul348.90+2.80
Aug346.80+2.80
Sep342.80+2.80
Oct341.50+2.90
Dec345.90+3.00
Jul344.40+3.00
Oct344.40+3.00
Dec338.80+3.00
Est. sales 138,191. Thu.'s sales 161,675
Thu.'s open int 486,740, up 3,
 

Salem News Channel Today

On-Air & Up next

See the Full Program Guide