SEND FOOD TO HUNGRY CHILDREN

Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar735746½734¾741¼+6¾
May743¼753½743749+6¾
Jul745755744¾750½+6
Sep754¾761¾753½756¾+4¼
Dec767½775¼767½770¼+3¾
Mar779¾784½778½778¾+3½
May782785779¼779¼+3
Jul766½766½763¼764¾+2¾
Sep764½+2¼
Dec772+1½
Mar765½+1½
May751¼+1½
Jul734¾+1½
Est. sales 72,593. Tue.'s sales 75,509
Tue.'s open int 350,331
CORN
5,000 bu minimum; cents per bushel
Mar676¾681673¾674¾—2¼
May675679672¼673¼—2
Jul664668662¾663¼—1½
Sep607¼610604604½—3½
Dec591¼593¾587¾588—3¼
Mar598600¼594¾595—3¼
May602½602¾597¾598¼—3
Jul600½601½596¾597—3¼
Sep555½—3½
Dec548549545¼545¼—3
Mar551½—3
May553—3
Jul553¾—2¼
Sep518—2¼
Dec503503501501¼—3½
Jul506¾—3½
Dec480¼—1½
Est. sales 222,246. Tue.'s sales 299,376
Tue.'s open int 1,274,410, up 11,634
OATS
5,000 bu minimum; cents per bushel
Mar375¼386373378+3
May370378½369369¾
Jul370371½370370¼+1¼
Sep368¼
Dec372½375372½374½+2
Mar367¼+2½
May383¾+2½
Jul376¼+2½
Sep392+2½
Dec392+2½
Jul381¼+2½
Sep397+2½
Est. sales 582. Tue.'s sales 454
Tue.'s open int 3,300
SOYBEANS
5,000 bu minimum; cents per bushel
Mar1488¼1504¾1478¼1502½+14
May1486149814761496½+10
Jul14801490¼1469¼1488¼+8½
Aug14411450½1431½1449¼+8¾
Sep1373¼1380¼13641379+7
Nov1336½1346¼1330½1344¾+6¾
Jan13421349½1334¼1348¼+6¼
Mar1331¾1339¾13271338¾+5¾
May1326¾1333¾1326¾1333¾+5½
Jul13291333¼13281333¼+5½
Aug1320+6¾
Sep1289¾+6¾
Nov1264½1274½12581272¼+9
Jan1272½+8¾
Mar1263¼+9
May1258½+9
Jul1268+9
Aug1257¼+9
Sep1237+9
Nov12191223½12151223½+7½
Jul1219½+7½
Nov1191½+7½
Est. sales 190,143. Tue.'s sales 226,797
Tue.'s open int 667,416, up 7,052
SOYBEAN OIL
60,000 lbs; cents per lb
Mar61.0961.2960.0060.54—.44
May61.1661.3860.1860.71—.38
Jul60.9761.2060.1160.61—.33
Aug60.6760.7559.7660.21—.33
Sep60.0860.1859.2559.73—.27
Oct59.6059.6058.8159.24—.20
Dec59.3959.4358.5059.03—.17
Jan58.7658.8658.3558.81—.16
Mar58.3458.5458.3458.54—.15
May58.0558.3958.0558.39—.13
Jul58.0558.3458.0558.34—.12
Aug58.0458.2058.0458.20—.11
Sep57.8657.9857.8657.98—.09
Oct57.63—.09
Dec57.57—.09
Jan57.39—.10
Mar57.20—.10
May57.25—.09
Jul57.41—.10
Aug57.28—.10
Sep57.14—.10
Oct57.17—.11
Dec57.20—.10
Jul57.11—.10
Oct57.10—.10
Dec56.96—.10
Est. sales 139,496. Tue.'s sales 110,254
Tue.'s open int 401,771, up 3,370
SOYBEAN MEAL
100 tons; dollars per ton
Mar459.80467.40454.80465.50+5.70
May448.80453.80443.40452.80+4.00
Jul441.80446.50436.60444.90+3.10
Aug428.30432.20423.30430.10+2.10
Sep410.90414.80407.20412.40+1.70
Oct395.70398.80392.60396.70+1.50
Dec393.30396.90390.50394.80+1.80
Jan390.30393.70387.80391.90+1.90
Mar383.80387.60383.80386.00+2.00
May383.30383.30380.10382.30+2.30
Jul378.40381.20378.40380.80+2.10
Aug377.50381.50376.80376.80+1.60
Sep372.20372.50371.60371.60+1.70
Oct364.90+1.40
Dec366.10367.60363.80363.80+1.40
Jan361.80+1.40
Mar357.50+1.40
May354.00+1.40
Jul360.50+1.40
Aug358.40+1.40
Sep354.40+1.40
Oct357.90+1.40
Dec355.80+1.40
Jul354.30+1.40
Oct354.30+1.40
Dec348.70+1.40
Est. sales 95,577. Tue.'s sales 126,400
Tue.'s open int 419,769

Salem News Channel Today

On-Air & Up next

See the Full Program Guide