SEND FOOD TO HUNGRY CHILDREN

Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar741758738752½+11¼
May748¼765¾745½760½+11½
Jul750¼766½746¾762½+12
Sep756¾773753¼769¼+12½
Dec769785¾766½782+11¾
Mar780½793¾780½790½+11¾
May784½792¾784½790+10¾
Jul770777¾770774½+9¾
Sep774¼+9¾
Dec782¼+10¼
Mar775¾+10¼
May761½+10¼
Jul745+10¼
Est. sales 79,992. Wed.'s sales 76,107
Wed.'s open int 347,345
CORN
5,000 bu minimum; cents per bushel
Mar674685½673682½+7¾
May672682¾671½680+6¾
Jul662½671½661¾668+4¾
Sep603¾609½603607+2½
Dec588592½586½590+2
Mar595599½594½596¾+1¾
May599601½598½599½+1¼
Jul596¾600½596598+1
Sep557½+2
Dec545549545547½+2¼
Mar552¾553¾552¾553¾+2¼
May555¼+2¼
Jul556+2¼
Sep520¼+2¼
Dec503¼503¼502½502½+1¼
Jul508+1¼
Dec480¾
Est. sales 261,153. Wed.'s sales 242,589
Wed.'s open int 1,275,105, up 695
OATS
5,000 bu minimum; cents per bushel
Mar377386¾367¾386¼+8¼
May369¾378363½377½+7¾
Jul368¾377½368¾377½+7¼
Sep374376374376+7¾
Dec374380374380+5½
Mar375½+8¼
May392+8¼
Jul384½+8¼
Sep400¼+8¼
Dec400¼+8¼
Jul389½+8¼
Sep405¼+8¼
Est. sales 466. Wed.'s sales 583
Wed.'s open int 3,316, up 16
SOYBEANS
5,000 bu minimum; cents per bushel
Mar1506½1526¼15001523½+21
May1498¾1517¼1493¾1514¾+18¼
Jul1491¼1507¼1485¼1504½+16¼
Aug145114651445¾1462¼+13
Sep138013921375¾1388¼+9¼
Nov1345¼1357¾13401352½+7¾
Jan13481360¼1344½1355½+7¼
Mar133713481336¾1345+6¼
May13381343¾13361339½+5¾
Jul13321342½13321338½+5¼
Aug1325¼+5¼
Sep1295+5¼
Nov1272¼128112711278+5¾
Jan1276¾127812731278+5½
Mar1269+5¾
May1264¼+5¾
Jul1273¾+5¾
Aug1263+5¾
Sep1242¾+5¾
Nov1230123512301230½+7
Jul1226½+7
Nov1198½+7
Est. sales 211,848. Wed.'s sales 208,661
Wed.'s open int 668,652, up 1,236
SOYBEAN OIL
60,000 lbs; cents per lb
Mar60.6061.5360.1760.79+.25
May60.7361.6560.3760.95+.24
Jul60.6161.5060.2760.83+.22
Aug60.2160.9959.8760.43+.22
Sep59.6560.4459.4259.98+.25
Oct59.3559.8858.9959.52+.28
Dec58.9259.7358.7259.33+.30
Jan58.9259.5258.5259.12+.31
Mar59.0159.0158.4558.87+.33
May58.72+.33
Jul58.64+.30
Aug58.51+.31
Sep57.7058.3057.7058.30+.32
Oct57.95+.32
Dec58.1558.1557.8257.88+.31
Jan57.69+.30
Mar57.50+.30
May57.55+.30
Jul57.72+.31
Aug57.59+.31
Sep57.45+.31
Oct57.47+.30
Dec57.50+.30
Jul57.41+.30
Oct57.40+.30
Dec57.26+.30
Est. sales 98,747. Wed.'s sales 149,073
Wed.'s open int 409,109, up 7,338
SOYBEAN MEAL
100 tons; dollars per ton
Mar467.40478.20465.30477.10+11.60
May453.70463.00451.60462.00+9.20
Jul445.20452.90443.30452.00+7.10
Aug430.10436.00428.40435.10+5.00
Sep412.40416.50411.20415.40+3.00
Oct395.80400.60395.80399.00+2.30
Dec394.10398.30392.20396.70+1.90
Jan390.90395.00390.80393.50+1.60
Mar384.50387.90384.50387.10+1.10
May383.50383.80383.10383.20+.90
Jul381.50+.70
Aug377.40+.60
Sep372.20+.60
Oct365.50+.60
Dec365.00365.00364.30364.30+.50
Jan362.30+.50
Mar358.00+.50
May354.50+.50
Jul361.00+.50
Aug358.90+.50
Sep354.90+.50
Oct358.40+.50
Dec356.30+.50
Jul354.80+.50
Oct354.80+.50
Dec349.20+.50
Est. sales 108,492. Wed.'s sales 104,426
Wed.'s open int 417,001

Salem News Channel Today

On-Air & Up next

See the Full Program Guide