Close
Regional News
Thu, Jan 26, 2023 2:18 PM
AP
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 741 | 758 | 738 | 752½ | +11¼ |
| May | 748¼ | 765¾ | 745½ | 760½ | +11½ |
| Jul | 750¼ | 766½ | 746¾ | 762½ | +12 |
| Sep | 756¾ | 773 | 753¼ | 769¼ | +12½ |
| Dec | 769 | 785¾ | 766½ | 782 | +11¾ |
| Mar | 780½ | 793¾ | 780½ | 790½ | +11¾ |
| May | 784½ | 792¾ | 784½ | 790 | +10¾ |
| Jul | 770 | 777¾ | 770 | 774½ | +9¾ |
| Sep | 774¼ | +9¾ | |||
| Dec | 782¼ | +10¼ | |||
| Mar | 775¾ | +10¼ | |||
| May | 761½ | +10¼ | |||
| Jul | 745 | +10¼ | |||
| Est. sales 79,992. | Wed.'s sales 76,107 | ||||
| Wed.'s open int 347,345 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 674 | 685½ | 673 | 682½ | +7¾ |
| May | 672 | 682¾ | 671½ | 680 | +6¾ |
| Jul | 662½ | 671½ | 661¾ | 668 | +4¾ |
| Sep | 603¾ | 609½ | 603 | 607 | +2½ |
| Dec | 588 | 592½ | 586½ | 590 | +2 |
| Mar | 595 | 599½ | 594½ | 596¾ | +1¾ |
| May | 599 | 601½ | 598½ | 599½ | +1¼ |
| Jul | 596¾ | 600½ | 596 | 598 | +1 |
| Sep | 557½ | +2 | |||
| Dec | 545 | 549 | 545 | 547½ | +2¼ |
| Mar | 552¾ | 553¾ | 552¾ | 553¾ | +2¼ |
| May | 555¼ | +2¼ | |||
| Jul | 556 | +2¼ | |||
| Sep | 520¼ | +2¼ | |||
| Dec | 503¼ | 503¼ | 502½ | 502½ | +1¼ |
| Jul | 508 | +1¼ | |||
| Dec | 480¾ | +½ | |||
| Est. sales 261,153. | Wed.'s sales 242,589 | ||||
| Wed.'s open int 1,275,105, | up 695 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 377 | 386¾ | 367¾ | 386¼ | +8¼ |
| May | 369¾ | 378 | 363½ | 377½ | +7¾ |
| Jul | 368¾ | 377½ | 368¾ | 377½ | +7¼ |
| Sep | 374 | 376 | 374 | 376 | +7¾ |
| Dec | 374 | 380 | 374 | 380 | +5½ |
| Mar | 375½ | +8¼ | |||
| May | 392 | +8¼ | |||
| Jul | 384½ | +8¼ | |||
| Sep | 400¼ | +8¼ | |||
| Dec | 400¼ | +8¼ | |||
| Jul | 389½ | +8¼ | |||
| Sep | 405¼ | +8¼ | |||
| Est. sales 466. | Wed.'s sales 583 | ||||
| Wed.'s open int 3,316, | up 16 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 1506½ | 1526¼ | 1500 | 1523½ | +21 |
| May | 1498¾ | 1517¼ | 1493¾ | 1514¾ | +18¼ |
| Jul | 1491¼ | 1507¼ | 1485¼ | 1504½ | +16¼ |
| Aug | 1451 | 1465 | 1445¾ | 1462¼ | +13 |
| Sep | 1380 | 1392 | 1375¾ | 1388¼ | +9¼ |
| Nov | 1345¼ | 1357¾ | 1340 | 1352½ | +7¾ |
| Jan | 1348 | 1360¼ | 1344½ | 1355½ | +7¼ |
| Mar | 1337 | 1348 | 1336¾ | 1345 | +6¼ |
| May | 1338 | 1343¾ | 1336 | 1339½ | +5¾ |
| Jul | 1332 | 1342½ | 1332 | 1338½ | +5¼ |
| Aug | 1325¼ | +5¼ | |||
| Sep | 1295 | +5¼ | |||
| Nov | 1272¼ | 1281 | 1271 | 1278 | +5¾ |
| Jan | 1276¾ | 1278 | 1273 | 1278 | +5½ |
| Mar | 1269 | +5¾ | |||
| May | 1264¼ | +5¾ | |||
| Jul | 1273¾ | +5¾ | |||
| Aug | 1263 | +5¾ | |||
| Sep | 1242¾ | +5¾ | |||
| Nov | 1230 | 1235 | 1230 | 1230½ | +7 |
| Jul | 1226½ | +7 | |||
| Nov | 1198½ | +7 | |||
| Est. sales 211,848. | Wed.'s sales 208,661 | ||||
| Wed.'s open int 668,652, | up 1,236 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Mar | 60.60 | 61.53 | 60.17 | 60.79 | +.25 |
| May | 60.73 | 61.65 | 60.37 | 60.95 | +.24 |
| Jul | 60.61 | 61.50 | 60.27 | 60.83 | +.22 |
| Aug | 60.21 | 60.99 | 59.87 | 60.43 | +.22 |
| Sep | 59.65 | 60.44 | 59.42 | 59.98 | +.25 |
| Oct | 59.35 | 59.88 | 58.99 | 59.52 | +.28 |
| Dec | 58.92 | 59.73 | 58.72 | 59.33 | +.30 |
| Jan | 58.92 | 59.52 | 58.52 | 59.12 | +.31 |
| Mar | 59.01 | 59.01 | 58.45 | 58.87 | +.33 |
| May | 58.72 | +.33 | |||
| Jul | 58.64 | +.30 | |||
| Aug | 58.51 | +.31 | |||
| Sep | 57.70 | 58.30 | 57.70 | 58.30 | +.32 |
| Oct | 57.95 | +.32 | |||
| Dec | 58.15 | 58.15 | 57.82 | 57.88 | +.31 |
| Jan | 57.69 | +.30 | |||
| Mar | 57.50 | +.30 | |||
| May | 57.55 | +.30 | |||
| Jul | 57.72 | +.31 | |||
| Aug | 57.59 | +.31 | |||
| Sep | 57.45 | +.31 | |||
| Oct | 57.47 | +.30 | |||
| Dec | 57.50 | +.30 | |||
| Jul | 57.41 | +.30 | |||
| Oct | 57.40 | +.30 | |||
| Dec | 57.26 | +.30 | |||
| Est. sales 98,747. | Wed.'s sales 149,073 | ||||
| Wed.'s open int 409,109, | up 7,338 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Mar | 467.40 | 478.20 | 465.30 | 477.10 | +11.60 |
| May | 453.70 | 463.00 | 451.60 | 462.00 | +9.20 |
| Jul | 445.20 | 452.90 | 443.30 | 452.00 | +7.10 |
| Aug | 430.10 | 436.00 | 428.40 | 435.10 | +5.00 |
| Sep | 412.40 | 416.50 | 411.20 | 415.40 | +3.00 |
| Oct | 395.80 | 400.60 | 395.80 | 399.00 | +2.30 |
| Dec | 394.10 | 398.30 | 392.20 | 396.70 | +1.90 |
| Jan | 390.90 | 395.00 | 390.80 | 393.50 | +1.60 |
| Mar | 384.50 | 387.90 | 384.50 | 387.10 | +1.10 |
| May | 383.50 | 383.80 | 383.10 | 383.20 | +.90 |
| Jul | 381.50 | +.70 | |||
| Aug | 377.40 | +.60 | |||
| Sep | 372.20 | +.60 | |||
| Oct | 365.50 | +.60 | |||
| Dec | 365.00 | 365.00 | 364.30 | 364.30 | +.50 |
| Jan | 362.30 | +.50 | |||
| Mar | 358.00 | +.50 | |||
| May | 354.50 | +.50 | |||
| Jul | 361.00 | +.50 | |||
| Aug | 358.90 | +.50 | |||
| Sep | 354.90 | +.50 | |||
| Oct | 358.40 | +.50 | |||
| Dec | 356.30 | +.50 | |||
| Jul | 354.80 | +.50 | |||
| Oct | 354.80 | +.50 | |||
| Dec | 349.20 | +.50 | |||
| Est. sales 108,492. | Wed.'s sales 104,426 | ||||
| Wed.'s open int 417,001 |
