SEND FOOD TO HUNGRY CHILDREN

Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar720½739719¾734½+14½
May729746¼727742¼+14¼
Jul730½747¾729½744½+14
Sep740½755¼737¾752½+13½
Dec754¾769752¼766½+12¾
Mar765¾777½764¾775¼+11¼
May769779¼768776¼+10½
Jul754¼763½753¼762+10¾
Sep762¼+9¼
Dec770½+9½
Mar764+9½
May749¾+9½
Jul733¼+9½
Est. sales 72,510. Mon.'s sales 101,993
Mon.'s open int 353,876, up 10,359
CORN
5,000 bu minimum; cents per bushel
Mar667677½666¼677+10¾
May665¼675½664¾675¼+10¼
Jul654½664¾653¾664¾+10½
Sep601¼608600½608+6¼
Dec586591¾585591¼+5¼
Mar592½598½592½598¼+5¼
May599601¼597½601¼+5
Jul595¼600¼595¼600¼+5
Sep559+3
Dec545¾549545¾548¼+2½
Mar554½+2½
May556+2½
Jul556+2½
Sep520¼+2½
Dec502½506¼502½504¾+2
Jul510¼+2
Dec481481¾481481¾+2
Est. sales 279,706. Mon.'s sales 301,293
Mon.'s open int 1,262,776
OATS
5,000 bu minimum; cents per bushel
Mar370¼375¾368½375+4¼
May364369¾363369¼+5
Jul369+4¼
Sep367¾+5½
Dec370372½370372½+4¾
Mar364¾+4¾
May381¼+4¾
Jul373¾+4¾
Sep389½+4¾
Dec389½+4¾
Jul378¾+4¾
Sep394½+4¾
Est. sales 389. Mon.'s sales 285
Mon.'s open int 3,367
SOYBEANS
5,000 bu minimum; cents per bushel
Mar1491½1506½14871488½—1¾
May1488½1502¼1484¼1486½¾
Jul1481¼14941477¼1479¾¼
Aug14421452¼1438½1440½
Sep1373¾1381½13701372¾
Nov1340½1347¾13361338—1½
Jan1344½13511340½1342—1½
Mar13371340¼1331¾1333—2
May1332¼1334¾1328¼1328¼—2¼
Jul1331¾1332¼1327½1327¾—2¼
Aug1313¼—2¼
Sep1283—2¼
Nov1263¾12661260¼1263¼+1¾
Jan1263¾+1¾
Mar1254¼+1¾
May1249½+1¾
Jul1259+1¾
Aug1248¼+1¾
Sep1228+1¾
Nov1216+5¾
Jul1212+5¾
Nov1184+5¾
Est. sales 209,672. Mon.'s sales 244,418
Mon.'s open int 660,364, up 6,969
SOYBEAN OIL
60,000 lbs; cents per lb
Mar62.1162.1360.8860.98—1.06
May62.1162.1361.0061.09—.96
Jul61.8861.8860.8260.94—.83
Aug61.2761.2760.4260.54—.75
Sep60.6360.7159.8260.00—.70
Oct60.0560.0659.2859.44—.66
Dec59.7459.8158.9959.20—.63
Jan59.0959.2058.7758.97—.65
Mar58.9258.9258.6358.69—.64
May58.6558.6558.5258.52—.64
Jul58.46—.63
Aug58.31—.62
Sep58.07—.62
Oct57.72—.62
Dec57.66—.62
Jan57.49—.61
Mar57.30—.69
May57.34—.67
Jul57.51—.65
Aug57.38—.65
Sep57.24—.65
Oct57.28—.69
Dec57.30—.65
Jul57.21—.65
Oct57.20—.65
Dec57.06—.65
Est. sales 103,710. Mon.'s sales 101,339
Mon.'s open int 398,401, up 6,854
SOYBEAN MEAL
100 tons; dollars per ton
Mar462.50472.40458.60459.80—2.10
May447.90456.80447.30448.80+1.40
Jul439.90447.70439.40441.80+3.10
Aug425.80432.90425.80428.00+3.30
Sep409.20415.50409.20410.70+2.40
Oct394.60399.30393.90395.20+1.90
Dec391.90396.70391.10393.00+2.40
Jan388.90392.40388.80390.00+2.70
Mar385.40385.40382.90384.00+2.90
May379.00381.20379.00380.00+2.70
Jul381.10381.10378.70378.70+2.60
Aug377.00377.60375.00375.20+2.30
Sep369.90+2.10
Oct363.50+2.20
Dec362.40+2.40
Jan360.40+2.40
Mar356.10+2.40
May352.60+2.40
Jul359.10+2.40
Aug357.00+2.40
Sep353.00+2.40
Oct356.50+2.40
Dec354.40+2.40
Jul352.90+2.40
Oct352.90+2.40
Dec347.30+2.40
Est. sales 118,074. Mon.'s sales 138,739
Mon.'s open int 420,361, up 70

Salem News Channel Today

On-Air & Up next

See the Full Program Guide