Close
Regional News
Tue, Jan 24, 2023 2:18 PM
AP
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 720½ | 739 | 719¾ | 734½ | +14½ | |
| May | 729 | 746¼ | 727 | 742¼ | +14¼ | |
| Jul | 730½ | 747¾ | 729½ | 744½ | +14 | |
| Sep | 740½ | 755¼ | 737¾ | 752½ | +13½ | |
| Dec | 754¾ | 769 | 752¼ | 766½ | +12¾ | |
| Mar | 765¾ | 777½ | 764¾ | 775¼ | +11¼ | |
| May | 769 | 779¼ | 768 | 776¼ | +10½ | |
| Jul | 754¼ | 763½ | 753¼ | 762 | +10¾ | |
| Sep | 762¼ | +9¼ | ||||
| Dec | 770½ | +9½ | ||||
| Mar | 764 | +9½ | ||||
| May | 749¾ | +9½ | ||||
| Jul | 733¼ | +9½ | ||||
| Est. sales 72,510. | Mon.'s sales 101,993 | |||||
| Mon.'s open int 353,876, | up 10,359 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 667 | 677½ | 666¼ | 677 | +10¾ | |
| May | 665¼ | 675½ | 664¾ | 675¼ | +10¼ | |
| Jul | 654½ | 664¾ | 653¾ | 664¾ | +10½ | |
| Sep | 601¼ | 608 | 600½ | 608 | +6¼ | |
| Dec | 586 | 591¾ | 585 | 591¼ | +5¼ | |
| Mar | 592½ | 598½ | 592½ | 598¼ | +5¼ | |
| May | 599 | 601¼ | 597½ | 601¼ | +5 | |
| Jul | 595¼ | 600¼ | 595¼ | 600¼ | +5 | |
| Sep | 559 | +3 | ||||
| Dec | 545¾ | 549 | 545¾ | 548¼ | +2½ | |
| Mar | 554½ | +2½ | ||||
| May | 556 | +2½ | ||||
| Jul | 556 | +2½ | ||||
| Sep | 520¼ | +2½ | ||||
| Dec | 502½ | 506¼ | 502½ | 504¾ | +2 | |
| Jul | 510¼ | +2 | ||||
| Dec | 481 | 481¾ | 481 | 481¾ | +2 | |
| Est. sales 279,706. | Mon.'s sales 301,293 | |||||
| Mon.'s open int 1,262,776 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 370¼ | 375¾ | 368½ | 375 | +4¼ | |
| May | 364 | 369¾ | 363 | 369¼ | +5 | |
| Jul | 369 | +4¼ | ||||
| Sep | 367¾ | +5½ | ||||
| Dec | 370 | 372½ | 370 | 372½ | +4¾ | |
| Mar | 364¾ | +4¾ | ||||
| May | 381¼ | +4¾ | ||||
| Jul | 373¾ | +4¾ | ||||
| Sep | 389½ | +4¾ | ||||
| Dec | 389½ | +4¾ | ||||
| Jul | 378¾ | +4¾ | ||||
| Sep | 394½ | +4¾ | ||||
| Est. sales 389. | Mon.'s sales 285 | |||||
| Mon.'s open int 3,367 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1491½ | 1506½ | 1487 | 1488½ | —1¾ | |
| May | 1488½ | 1502¼ | 1484¼ | 1486½ | — | ¾ |
| Jul | 1481¼ | 1494 | 1477¼ | 1479¾ | — | ¼ |
| Aug | 1442 | 1452¼ | 1438½ | 1440½ | ||
| Sep | 1373¾ | 1381½ | 1370 | 1372 | — | ¾ |
| Nov | 1340½ | 1347¾ | 1336 | 1338 | —1½ | |
| Jan | 1344½ | 1351 | 1340½ | 1342 | —1½ | |
| Mar | 1337 | 1340¼ | 1331¾ | 1333 | —2 | |
| May | 1332¼ | 1334¾ | 1328¼ | 1328¼ | —2¼ | |
| Jul | 1331¾ | 1332¼ | 1327½ | 1327¾ | —2¼ | |
| Aug | 1313¼ | —2¼ | ||||
| Sep | 1283 | —2¼ | ||||
| Nov | 1263¾ | 1266 | 1260¼ | 1263¼ | +1¾ | |
| Jan | 1263¾ | +1¾ | ||||
| Mar | 1254¼ | +1¾ | ||||
| May | 1249½ | +1¾ | ||||
| Jul | 1259 | +1¾ | ||||
| Aug | 1248¼ | +1¾ | ||||
| Sep | 1228 | +1¾ | ||||
| Nov | 1216 | +5¾ | ||||
| Jul | 1212 | +5¾ | ||||
| Nov | 1184 | +5¾ | ||||
| Est. sales 209,672. | Mon.'s sales 244,418 | |||||
| Mon.'s open int 660,364, | up 6,969 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Mar | 62.11 | 62.13 | 60.88 | 60.98 | —1.06 | |
| May | 62.11 | 62.13 | 61.00 | 61.09 | —.96 | |
| Jul | 61.88 | 61.88 | 60.82 | 60.94 | —.83 | |
| Aug | 61.27 | 61.27 | 60.42 | 60.54 | —.75 | |
| Sep | 60.63 | 60.71 | 59.82 | 60.00 | —.70 | |
| Oct | 60.05 | 60.06 | 59.28 | 59.44 | —.66 | |
| Dec | 59.74 | 59.81 | 58.99 | 59.20 | —.63 | |
| Jan | 59.09 | 59.20 | 58.77 | 58.97 | —.65 | |
| Mar | 58.92 | 58.92 | 58.63 | 58.69 | —.64 | |
| May | 58.65 | 58.65 | 58.52 | 58.52 | —.64 | |
| Jul | 58.46 | —.63 | ||||
| Aug | 58.31 | —.62 | ||||
| Sep | 58.07 | —.62 | ||||
| Oct | 57.72 | —.62 | ||||
| Dec | 57.66 | —.62 | ||||
| Jan | 57.49 | —.61 | ||||
| Mar | 57.30 | —.69 | ||||
| May | 57.34 | —.67 | ||||
| Jul | 57.51 | —.65 | ||||
| Aug | 57.38 | —.65 | ||||
| Sep | 57.24 | —.65 | ||||
| Oct | 57.28 | —.69 | ||||
| Dec | 57.30 | —.65 | ||||
| Jul | 57.21 | —.65 | ||||
| Oct | 57.20 | —.65 | ||||
| Dec | 57.06 | —.65 | ||||
| Est. sales 103,710. | Mon.'s sales 101,339 | |||||
| Mon.'s open int 398,401, | up 6,854 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Mar | 462.50 | 472.40 | 458.60 | 459.80 | —2.10 | |
| May | 447.90 | 456.80 | 447.30 | 448.80 | +1.40 | |
| Jul | 439.90 | 447.70 | 439.40 | 441.80 | +3.10 | |
| Aug | 425.80 | 432.90 | 425.80 | 428.00 | +3.30 | |
| Sep | 409.20 | 415.50 | 409.20 | 410.70 | +2.40 | |
| Oct | 394.60 | 399.30 | 393.90 | 395.20 | +1.90 | |
| Dec | 391.90 | 396.70 | 391.10 | 393.00 | +2.40 | |
| Jan | 388.90 | 392.40 | 388.80 | 390.00 | +2.70 | |
| Mar | 385.40 | 385.40 | 382.90 | 384.00 | +2.90 | |
| May | 379.00 | 381.20 | 379.00 | 380.00 | +2.70 | |
| Jul | 381.10 | 381.10 | 378.70 | 378.70 | +2.60 | |
| Aug | 377.00 | 377.60 | 375.00 | 375.20 | +2.30 | |
| Sep | 369.90 | +2.10 | ||||
| Oct | 363.50 | +2.20 | ||||
| Dec | 362.40 | +2.40 | ||||
| Jan | 360.40 | +2.40 | ||||
| Mar | 356.10 | +2.40 | ||||
| May | 352.60 | +2.40 | ||||
| Jul | 359.10 | +2.40 | ||||
| Aug | 357.00 | +2.40 | ||||
| Sep | 353.00 | +2.40 | ||||
| Oct | 356.50 | +2.40 | ||||
| Dec | 354.40 | +2.40 | ||||
| Jul | 352.90 | +2.40 | ||||
| Oct | 352.90 | +2.40 | ||||
| Dec | 347.30 | +2.40 | ||||
| Est. sales 118,074. | Mon.'s sales 138,739 | |||||
| Mon.'s open int 420,361, | up 70 |
