Click here or Call 844.862.4673 to provide TRIPLE the life-saving food to children.

Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
May 697¼ 712½ 697¼ 710½ +11½
Jul 708¼ 722 708 719½ +10½
Sep 717½ 731 717¼ 728¾ +10
Dec 732 744½ 732 742½ +9¼
Mar 743 753¾ 743 752 +8¾
May 747½ 754¼ 745¾ 753¼ +8
Jul 728¾ 732½ 722¾ 731 +7¼
Sep 721½ 729¼ 719½ 729¼ +7
Dec 736¾ 736¾ 735½ 735½ +6¼
Mar 742 +6¼
May 734 +6¼
Jul 702 +6¼
Est. sales 72,043. Thu.'s sales 66,488
Thu.'s open int 366,308
CORN
5,000 bu minimum; cents per bushel
May 633¼ 638¾ 630¼ 634¼ +1½
Jul 616¼ 621¼ 614 617¾ +1½
Sep 567¼ 569¾ 565¼ 568¾ +1¼
Dec 558½ 562 558 561¼ +2¾
Mar 567 570¾ 566¾ 570 +2½
May 572 575½ 572 575¼ +2½
Jul 575 577¾ 574½ 577¼ +2¼
Sep 548¼ 549 547¾ 548½ + ¾
Dec 536¾ 538¾ 536½ 537¾ + ¾
Mar 543¼ 544¼ 543¼ 544¼ + ¾
May 546 + ¾
Jul 547¼ 547¼ 546¼ 546¼ +1
Sep 510½ +1
Dec 490½ 494¼ 490½ 492¼ — ¾
Jul 497¾ — ¾
Dec 475¼ — ¾
Est. sales 329,983. Thu.'s sales 311,004
Thu.'s open int 1,339,425, up 6,042
OATS
5,000 bu minimum; cents per bushel
May 347¼ 349 346 348 +1½
Jul 344½ 347¼ 344½ 347¼ +1¾
Sep 351¾ +2¼
Dec 359 360¼ 359 360¼ +1¼
Mar 361¾ +1¼
May 376¾ +1¼
Jul 369¼ +1¼
Sep 372½ +1¼
Dec 372½ +1¼
Mar 374 +1¼
Jul 357½ +1¼
Sep 373¼ +1¼
Est. sales 332. Thu.'s sales 332
Thu.'s open int 4,596, up 22
SOYBEANS
5,000 bu minimum; cents per bushel
May 1492½ 1498 1470 1476½ —15
Jul 1476¾ 1482½ 1455¾ 1461¼ —14¾
Aug 1436 1438½ 1414 1418¾ —13¼
Sep 1362¼ 1365½ 1343½ 1347¾ —11¾
Nov 1325¼ 1330½ 1309¼ 1313½ —11
Jan 1330¾ 1334½ 1314¼ 1318¼ —10½
Mar 1321½ 1326½ 1308 1312 —9¾
May 1325 1326 1309½ 1313 —8¾
Jul 1321¼ 1321¼ 1311 1315¼ —8¾
Aug 1300 —8¾
Sep 1272 —8½
Nov 1273 1273 1257¼ 1261 —9½
Jan 1262¼ —9½
Mar 1254½ —9½
May 1249¾ —9½
Jul 1257¾ —9½
Aug 1247 —9½
Sep 1226¾ —9½
Nov 1186¼ —8¾
Jul 1182¼ —8¾
Nov 1151¾ —8¾
Est. sales 210,899. Thu.'s sales 195,421
Thu.'s open int 697,914, up 1,016
SOYBEAN OIL
60,000 lbs; cents per lb
May 57.69 57.97 56.83 57.46 —.27
Jul 57.69 57.98 56.88 57.48 —.27
Aug 57.10 57.37 56.34 56.94 —.19
Sep 56.51 56.74 55.81 56.39 —.12
Oct 55.54 55.85 55.18 55.78 —.06
Dec 55.54 55.71 54.83 55.44 —.08
Jan 54.69 55.32 54.69 55.23 —.05
Mar 54.71 55.20 54.71 55.10 —.06
May 55.09 55.22 54.91 55.11 —.05
Jul 55.29 55.29 54.91 55.14 —.05
Aug 55.01 —.06
Sep 54.83 —.07
Oct 54.53 +.01
Dec 54.48 +.01
Jan 54.36
Mar 54.12 +.01
May 54.05 +.01
Jul 53.95
Aug 53.92
Sep 53.92
Oct 53.85
Dec 53.81
Jul 53.72
Oct 53.71
Dec 53.57
Est. sales 179,233. Thu.'s sales 172,073
Thu.'s open int 454,259
SOYBEAN MEAL
100 tons; dollars per ton
May 474.80 475.90 463.80 466.00 —8.00
Jul 466.40 468.30 457.50 459.20 —6.80
Aug 451.60 454.20 444.60 446.00 —5.50
Sep 433.80 437.10 428.40 429.50 —4.40
Oct 420.90 424.00 416.10 417.20 —3.20
Dec 417.50 420.80 413.10 414.40 —3.00
Jan 412.20 414.40 407.70 408.70 —2.80
Mar 400.70 402.00 396.50 397.30 —2.80
May 393.70 393.70 390.40 391.40 —2.50
Jul 390.40 390.40 389.00 389.50 —2.40
Aug 385.70 —2.20
Sep 380.80 —1.50
Oct 373.90 —3.30
Dec 374.00 374.00 372.70 372.70 —3.10
Jan 366.20 —3.20
Mar 361.90 —3.20
May 358.40 —3.20
Jul 363.00 —3.20
Aug 360.90 —3.20
Sep 356.90 —3.20
Oct 360.40 —3.20
Dec 357.10 —3.20
Jul 355.60 —3.20
Oct 355.60 —3.20
Dec 350.00 —3.20
Est. sales 127,975. Thu.'s sales 120,845
Thu.'s open int 434,853
 

Salem News Channel Today

On-Air & Up next

See the Full Program Guide