Close
Regional News
Mon, Sep 18, 2023 2:23 PM
AP
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 604 | 604¼ | 587 | 591¼ | —13 |
| Mar | 629 | 629 | 613½ | 616¾ | —12¾ |
| May | 644¼ | 644½ | 629¾ | 633¼ | —12 |
| Jul | 650¾ | 650¾ | 638¼ | 640½ | —11½ |
| Sep | 661 | 661 | 649½ | 651¼ | —11¼ |
| Dec | 674½ | 676¼ | 663¾ | 665½ | —10¾ |
| Mar | 685¼ | 685¼ | 676½ | 678¼ | —10 |
| May | 681¾ | —9¾ | |||
| Jul | 664¼ | —9 | |||
| Sep | 671¾ | —9 | |||
| Dec | 680¾ | —9 | |||
| Mar | 687½ | —9 | |||
| May | 687¾ | —9 | |||
| Jul | 677¾ | —9 | |||
| Est. sales 100,732. | Fri.'s sales 106,060 | ||||
| Fri.'s open int 398,294, | up 784 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 475¼ | 478¾ | 469 | 471½ | —4¾ |
| Mar | 489½ | 492½ | 483¾ | 485¾ | —4¾ |
| May | 497½ | 501 | 492½ | 494½ | —4½ |
| Jul | 502½ | 505½ | 497¼ | 499 | —4¾ |
| Sep | 502¼ | 504¾ | 497 | 499 | —4¼ |
| Dec | 507¼ | 510 | 502½ | 504¼ | —4¼ |
| Mar | 517¾ | 518½ | 512½ | 514¼ | —4½ |
| May | 519¼ | —4½ | |||
| Jul | 523 | 523 | 519¼ | 519¾ | —4½ |
| Sep | 489½ | —3½ | |||
| Dec | 488¼ | 488¼ | 485 | 486½ | —3½ |
| Jul | 503 | 503 | 500¾ | 500¾ | —3 |
| Dec | 485¼ | 489¾ | 485¼ | 487½ | —2¼ |
| Est. sales 217,839. | Fri.'s sales 194,685 | ||||
| Fri.'s open int 1,260,772, | up 4,214 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 484¾ | 485 | 454 | 454 | —25 |
| Mar | 485¾ | 487¾ | 464¾ | 465½ | —24¼ |
| May | 479½ | 479½ | 471 | 471 | —24¼ |
| Jul | 469½ | —24¼ | |||
| Sep | 452¾ | —24¼ | |||
| Dec | 436½ | —24¼ | |||
| Mar | 438 | —24¼ | |||
| May | 444 | —24¼ | |||
| Jul | 404 | —24¼ | |||
| Sep | 419¾ | —24¼ | |||
| Jul | 371 | —24¼ | |||
| Sep | 386¾ | —24¼ | |||
| Est. sales 827. | Fri.'s sales 230 | ||||
| Fri.'s open int 4,433 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1340 | 1344½ | 1315½ | 1316¾ | —23½ |
| Jan | 1355 | 1360 | 1331½ | 1332¾ | —23 |
| Mar | 1364¾ | 1370 | 1342½ | 1343½ | —22 |
| May | 1371¼ | 1375½ | 1349½ | 1350¼ | —20¾ |
| Jul | 1369 | 1374¼ | 1349½ | 1350¼ | —19¾ |
| Aug | 1347¼ | 1352 | 1329¼ | 1329½ | —19½ |
| Sep | 1302¾ | 1303 | 1284 | 1284½ | —18½ |
| Nov | 1281½ | 1284 | 1263¾ | 1264¼ | —18¼ |
| Jan | 1273½ | 1273½ | 1269¼ | 1269¼ | —18¼ |
| Mar | 1263¼ | 1263¼ | 1259¼ | 1259¼ | —16¾ |
| May | 1269 | 1269 | 1255¼ | 1255¼ | —16¼ |
| Jul | 1256¾ | —16¼ | |||
| Aug | 1250¾ | —15½ | |||
| Sep | 1218¾ | —15½ | |||
| Nov | 1206½ | —15½ | |||
| Jul | 1204 | —15½ | |||
| Nov | 1150¼ | —15½ | |||
| Est. sales 234,276. | Fri.'s sales 209,026 | ||||
| Fri.'s open int 761,988, | up 13,350 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Oct | 63.38 | 63.60 | 62.04 | 62.39 | —.99 |
| Dec | 62.10 | 62.27 | 60.63 | 60.94 | —1.12 |
| Jan | 61.52 | 61.68 | 60.06 | 60.33 | —1.18 |
| Mar | 61.02 | 61.18 | 59.55 | 59.81 | —1.23 |
| May | 60.61 | 60.81 | 59.16 | 59.39 | —1.29 |
| Jul | 60.07 | 60.09 | 58.58 | 58.85 | —1.31 |
| Aug | 58.91 | 58.91 | 57.93 | 58.12 | —1.32 |
| Sep | 57.82 | 57.82 | 57.15 | 57.36 | —1.34 |
| Oct | 56.94 | 56.94 | 56.40 | 56.51 | —1.36 |
| Dec | 57.25 | 57.25 | 55.87 | 56.06 | —1.38 |
| Jan | 55.86 | —1.39 | |||
| Mar | 55.58 | —1.39 | |||
| May | 55.30 | —1.39 | |||
| Jul | 55.17 | —1.38 | |||
| Aug | 54.84 | —1.39 | |||
| Sep | 54.54 | —1.37 | |||
| Oct | 54.13 | —1.43 | |||
| Dec | 54.06 | —1.38 | |||
| Jul | 53.97 | —1.38 | |||
| Oct | 53.96 | —1.38 | |||
| Dec | 53.70 | —1.38 | |||
| Est. sales 125,776. | Fri.'s sales 179,982 | ||||
| Fri.'s open int 464,905 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Oct | 393.20 | 394.60 | 390.10 | 390.40 | —3.20 |
| Dec | 392.10 | 393.20 | 387.70 | 387.90 | —4.20 |
| Jan | 388.90 | 390.20 | 384.40 | 384.50 | —4.60 |
| Mar | 383.70 | 384.70 | 378.70 | 378.90 | —4.70 |
| May | 379.60 | 380.30 | 374.70 | 374.90 | —4.30 |
| Jul | 378.00 | 379.80 | 374.50 | 374.70 | —3.90 |
| Aug | 381.30 | 381.30 | 372.40 | 373.00 | —3.60 |
| Sep | 373.50 | 374.40 | 369.40 | 370.10 | —3.40 |
| Oct | 375.20 | 375.20 | 365.50 | 365.80 | —3.10 |
| Dec | 368.90 | 369.60 | 365.30 | 366.00 | —2.90 |
| Jan | 364.20 | —2.90 | |||
| Mar | 359.70 | —2.30 | |||
| May | 357.30 | —2.20 | |||
| Jul | 357.50 | —2.20 | |||
| Aug | 354.80 | —2.10 | |||
| Sep | 351.50 | —2.20 | |||
| Oct | 349.00 | —2.40 | |||
| Dec | 348.40 | —2.80 | |||
| Jul | 346.90 | —2.80 | |||
| Oct | 346.90 | —2.80 | |||
| Dec | 341.30 | —2.80 | |||
| Est. sales 106,054. | Fri.'s sales 127,962 | ||||
| Fri.'s open int 462,496 |
