Close
Regional News
Fri, Mar 17, 2023 2:18 PM
AP
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 697¼ | 712½ | 697¼ | 710½ | +11½ | |
| Jul | 708¼ | 722 | 708 | 719½ | +10½ | |
| Sep | 717½ | 731 | 717¼ | 728¾ | +10 | |
| Dec | 732 | 744½ | 732 | 742½ | +9¼ | |
| Mar | 743 | 753¾ | 743 | 752 | +8¾ | |
| May | 747½ | 754¼ | 745¾ | 753¼ | +8 | |
| Jul | 728¾ | 732½ | 722¾ | 731 | +7¼ | |
| Sep | 721½ | 729¼ | 719½ | 729¼ | +7 | |
| Dec | 736¾ | 736¾ | 735½ | 735½ | +6¼ | |
| Mar | 742 | +6¼ | ||||
| May | 734 | +6¼ | ||||
| Jul | 702 | +6¼ | ||||
| Est. sales 72,043. | Thu.'s sales 66,488 | |||||
| Thu.'s open int 366,308 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 633¼ | 638¾ | 630¼ | 634¼ | +1½ | |
| Jul | 616¼ | 621¼ | 614 | 617¾ | +1½ | |
| Sep | 567¼ | 569¾ | 565¼ | 568¾ | +1¼ | |
| Dec | 558½ | 562 | 558 | 561¼ | +2¾ | |
| Mar | 567 | 570¾ | 566¾ | 570 | +2½ | |
| May | 572 | 575½ | 572 | 575¼ | +2½ | |
| Jul | 575 | 577¾ | 574½ | 577¼ | +2¼ | |
| Sep | 548¼ | 549 | 547¾ | 548½ | +¾ | |
| Dec | 536¾ | 538¾ | 536½ | 537¾ | +¾ | |
| Mar | 543¼ | 544¼ | 543¼ | 544¼ | +¾ | |
| May | 546 | +¾ | ||||
| Jul | 547¼ | 547¼ | 546¼ | 546¼ | +1 | |
| Sep | 510½ | +1 | ||||
| Dec | 490½ | 494¼ | 490½ | 492¼ | — | ¾ |
| Jul | 497¾ | — | ¾ | |||
| Dec | 475¼ | — | ¾ | |||
| Est. sales 329,983. | Thu.'s sales 311,004 | |||||
| Thu.'s open int 1,339,425, | up 6,042 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 347¼ | 349 | 346 | 348 | +1½ | |
| Jul | 344½ | 347¼ | 344½ | 347¼ | +1¾ | |
| Sep | 351¾ | +2¼ | ||||
| Dec | 359 | 360¼ | 359 | 360¼ | +1¼ | |
| Mar | 361¾ | +1¼ | ||||
| May | 376¾ | +1¼ | ||||
| Jul | 369¼ | +1¼ | ||||
| Sep | 372½ | +1¼ | ||||
| Dec | 372½ | +1¼ | ||||
| Mar | 374 | +1¼ | ||||
| Jul | 357½ | +1¼ | ||||
| Sep | 373¼ | +1¼ | ||||
| Est. sales 332. | Thu.'s sales 332 | |||||
| Thu.'s open int 4,596, | up 22 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1492½ | 1498 | 1470 | 1476½ | —15 | |
| Jul | 1476¾ | 1482½ | 1455¾ | 1461¼ | —14¾ | |
| Aug | 1436 | 1438½ | 1414 | 1418¾ | —13¼ | |
| Sep | 1362¼ | 1365½ | 1343½ | 1347¾ | —11¾ | |
| Nov | 1325¼ | 1330½ | 1309¼ | 1313½ | —11 | |
| Jan | 1330¾ | 1334½ | 1314¼ | 1318¼ | —10½ | |
| Mar | 1321½ | 1326½ | 1308 | 1312 | —9¾ | |
| May | 1325 | 1326 | 1309½ | 1313 | —8¾ | |
| Jul | 1321¼ | 1321¼ | 1311 | 1315¼ | —8¾ | |
| Aug | 1300 | —8¾ | ||||
| Sep | 1272 | —8½ | ||||
| Nov | 1273 | 1273 | 1257¼ | 1261 | —9½ | |
| Jan | 1262¼ | —9½ | ||||
| Mar | 1254½ | —9½ | ||||
| May | 1249¾ | —9½ | ||||
| Jul | 1257¾ | —9½ | ||||
| Aug | 1247 | —9½ | ||||
| Sep | 1226¾ | —9½ | ||||
| Nov | 1186¼ | —8¾ | ||||
| Jul | 1182¼ | —8¾ | ||||
| Nov | 1151¾ | —8¾ | ||||
| Est. sales 210,899. | Thu.'s sales 195,421 | |||||
| Thu.'s open int 697,914, | up 1,016 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 57.69 | 57.97 | 56.83 | 57.46 | —.27 | |
| Jul | 57.69 | 57.98 | 56.88 | 57.48 | —.27 | |
| Aug | 57.10 | 57.37 | 56.34 | 56.94 | —.19 | |
| Sep | 56.51 | 56.74 | 55.81 | 56.39 | —.12 | |
| Oct | 55.54 | 55.85 | 55.18 | 55.78 | —.06 | |
| Dec | 55.54 | 55.71 | 54.83 | 55.44 | —.08 | |
| Jan | 54.69 | 55.32 | 54.69 | 55.23 | —.05 | |
| Mar | 54.71 | 55.20 | 54.71 | 55.10 | —.06 | |
| May | 55.09 | 55.22 | 54.91 | 55.11 | —.05 | |
| Jul | 55.29 | 55.29 | 54.91 | 55.14 | —.05 | |
| Aug | 55.01 | —.06 | ||||
| Sep | 54.83 | —.07 | ||||
| Oct | 54.53 | +.01 | ||||
| Dec | 54.48 | +.01 | ||||
| Jan | 54.36 | |||||
| Mar | 54.12 | +.01 | ||||
| May | 54.05 | +.01 | ||||
| Jul | 53.95 | |||||
| Aug | 53.92 | |||||
| Sep | 53.92 | |||||
| Oct | 53.85 | |||||
| Dec | 53.81 | |||||
| Jul | 53.72 | |||||
| Oct | 53.71 | |||||
| Dec | 53.57 | |||||
| Est. sales 179,233. | Thu.'s sales 172,073 | |||||
| Thu.'s open int 454,259 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 474.80 | 475.90 | 463.80 | 466.00 | —8.00 | |
| Jul | 466.40 | 468.30 | 457.50 | 459.20 | —6.80 | |
| Aug | 451.60 | 454.20 | 444.60 | 446.00 | —5.50 | |
| Sep | 433.80 | 437.10 | 428.40 | 429.50 | —4.40 | |
| Oct | 420.90 | 424.00 | 416.10 | 417.20 | —3.20 | |
| Dec | 417.50 | 420.80 | 413.10 | 414.40 | —3.00 | |
| Jan | 412.20 | 414.40 | 407.70 | 408.70 | —2.80 | |
| Mar | 400.70 | 402.00 | 396.50 | 397.30 | —2.80 | |
| May | 393.70 | 393.70 | 390.40 | 391.40 | —2.50 | |
| Jul | 390.40 | 390.40 | 389.00 | 389.50 | —2.40 | |
| Aug | 385.70 | —2.20 | ||||
| Sep | 380.80 | —1.50 | ||||
| Oct | 373.90 | —3.30 | ||||
| Dec | 374.00 | 374.00 | 372.70 | 372.70 | —3.10 | |
| Jan | 366.20 | —3.20 | ||||
| Mar | 361.90 | —3.20 | ||||
| May | 358.40 | —3.20 | ||||
| Jul | 363.00 | —3.20 | ||||
| Aug | 360.90 | —3.20 | ||||
| Sep | 356.90 | —3.20 | ||||
| Oct | 360.40 | —3.20 | ||||
| Dec | 357.10 | —3.20 | ||||
| Jul | 355.60 | —3.20 | ||||
| Oct | 355.60 | —3.20 | ||||
| Dec | 350.00 | —3.20 | ||||
| Est. sales 127,975. | Thu.'s sales 120,845 | |||||
| Thu.'s open int 434,853 |
